WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.48 43.48 43.48 43.48 2.7K
09:32 43.31 43.31 43.28 43.28 0.4K
09:33 43.27 43.27 43.27 43.27 0.2K
09:35 43.38 43.38 43.38 43.38 0.3K
09:39 43.55 43.55 43.55 43.55 0.9K
09:58 43.62 43.62 43.62 43.62 0.8K
10:25 43.77 43.77 43.77 43.77 0.4K
10:34 43.72 43.72 43.72 43.72 0.6K
10:46 43.87 43.87 43.87 43.87 0.2K
11:17 43.95 43.95 43.95 43.95 1.1K
11:21 43.98 43.98 43.98 43.98 0.3K
11:42 43.91 43.91 43.91 43.91 0.6K
11:48 43.79 43.79 43.79 43.79 3.1K
11:58 43.65 43.65 43.65 43.65 0.9K
12:18 43.52 43.52 43.52 43.52 0.1K
12:26 43.56 43.56 43.56 43.56 0.2K
12:27 43.59 43.59 43.59 43.59 0.3K
12:36 43.63 43.63 43.63 43.63 0.6K
12:39 43.65 43.65 43.65 43.65 0.2K
12:40 43.62 43.62 43.62 43.62 0.3K
12:42 43.61 43.63 43.61 43.63 0.3K
12:48 43.59 43.59 43.59 43.59 0.4K
13:01 43.60 43.60 43.60 43.60 0.1K
13:16 43.70 43.70 43.70 43.70 0.3K
13:19 43.73 43.73 43.73 43.73 0.2K
13:23 43.77 43.77 43.77 43.77 0.3K
13:47 43.63 43.63 43.63 43.63 0.1K
13:52 43.66 43.66 43.64 43.64 0.3K
14:02 43.62 43.62 43.62 43.62 0.5K
14:15 43.71 43.71 43.71 43.71 0.2K
14:16 43.66 43.66 43.66 43.66 0.5K
14:21 43.69 43.69 43.69 43.69 0.4K
14:32 43.73 43.73 43.73 43.73 0.4K
14:53 43.73 43.73 43.73 43.73 0.2K
14:56 43.80 43.80 43.80 43.80 0.4K
15:08 43.83 43.83 43.82 43.82 0.5K
15:12 43.78 43.78 43.78 43.78 0.2K
15:22 43.83 43.83 43.83 43.83 0.1K
15:27 43.89 43.89 43.89 43.89 0.2K
15:35 43.91 43.91 43.91 43.91 0.2K
15:59 43.71 43.71 43.71 43.71 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available