WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.70 46.70 46.70 2.4K
09:46 46.77 46.77 46.77 46.77 0.2K
09:54 46.84 46.84 46.84 46.84 0.1K
10:00 46.77 46.79 46.77 46.79 0.7K
10:01 46.79 46.79 46.79 46.79 0.4K
10:29 46.88 46.88 46.88 46.88 0.4K
11:12 46.90 46.90 46.90 46.90 0.3K
11:21 46.96 46.96 46.96 46.96 0.4K
12:06 46.89 46.89 46.89 46.89 0.2K
12:13 46.87 46.89 46.87 46.89 0.4K
12:35 46.90 46.90 46.90 46.90 0.4K
12:40 46.90 46.90 46.90 46.90 0.2K
13:17 46.94 46.94 46.94 46.94 0.3K
13:37 46.93 46.93 46.93 46.93 0.8K
14:05 46.94 46.94 46.94 46.94 10.0K
14:06 46.92 46.92 46.92 46.92 3.0K
14:07 46.95 46.95 46.95 46.95 0.4K
14:22 46.81 46.81 46.81 46.81 0.1K
14:30 46.78 46.78 46.78 46.78 0.5K
14:31 46.79 46.79 46.79 46.79 0.2K
14:36 46.76 46.76 46.76 46.76 0.1K
14:57 46.77 46.77 46.77 46.77 0.5K
15:01 46.77 46.77 46.74 46.74 0.7K
15:15 46.73 46.73 46.73 46.73 0.7K
15:35 46.72 46.72 46.71 46.70 1.5K
15:47 46.73 46.73 46.73 46.73 1.6K
15:51 46.72 46.72 46.72 46.71 0.2K
15:53 46.74 46.74 46.74 46.74 0.4K
15:59 46.74 46.82 46.74 46.82 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available