WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.47 45.47 45.47 45.47 0.1K
09:34 45.42 45.42 45.42 45.42 0.2K
09:38 45.35 45.35 45.35 45.35 0.1K
09:43 45.44 45.44 45.44 45.44 0.7K
09:51 45.37 45.37 45.37 45.37 0.2K
09:54 45.46 45.46 45.46 45.46 0.6K
10:03 45.43 45.43 45.43 45.43 0.2K
10:08 45.53 45.53 45.53 45.53 0.2K
10:23 45.56 45.56 45.56 45.56 0.1K
10:34 45.61 45.61 45.61 45.61 2.0K
10:39 45.71 45.71 45.71 45.71 0.3K
10:41 45.64 45.64 45.64 45.64 0.3K
11:11 45.56 45.56 45.56 45.56 0.4K
11:17 45.53 45.53 45.53 45.53 0.6K
11:26 45.62 45.62 45.62 45.62 0.2K
11:31 45.66 45.66 45.66 45.66 0.3K
11:35 45.49 45.49 45.49 45.49 0.3K
12:01 45.52 45.52 45.52 45.52 0.3K
12:04 45.45 45.45 45.45 45.45 0.5K
13:11 45.37 45.37 45.37 45.37 0.2K
13:22 45.40 45.40 45.40 45.40 1.2K
13:38 45.43 45.46 45.43 45.46 1.6K
13:55 45.47 45.48 45.47 45.47 2.3K
14:09 45.45 45.45 45.45 45.45 0.1K
14:11 45.53 45.53 45.53 45.53 0.4K
14:20 45.48 45.48 45.48 45.48 0.1K
14:27 45.53 45.53 45.53 45.53 0.2K
14:32 45.51 45.51 45.51 45.51 0.4K
14:50 45.57 45.57 45.57 45.57 0.5K
15:19 45.60 45.60 45.60 45.60 0.2K
15:34 45.61 45.61 45.61 45.61 0.3K
15:54 45.49 45.49 45.49 45.49 0.3K
15:59 45.44 45.44 45.40 45.40 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available