WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.81 45.81 45.81 45.81 1.1K
09:32 45.92 45.92 45.92 45.92 0.6K
09:35 45.96 45.96 45.96 45.96 0.2K
09:36 45.96 45.96 45.96 45.96 0.1K
09:37 45.96 45.96 45.96 45.96 0.4K
10:13 45.83 45.83 45.83 45.83 0.3K
10:26 45.96 45.96 45.96 45.96 0.2K
10:31 45.94 45.94 45.94 45.94 1.0K
10:49 45.75 45.75 45.75 45.75 0.1K
10:53 45.73 45.73 45.73 45.73 0.1K
10:59 45.77 45.77 45.75 45.75 0.8K
11:03 45.77 45.77 45.77 45.77 0.1K
11:06 45.79 45.79 45.79 45.79 0.7K
11:25 45.74 45.74 45.74 45.74 0.3K
12:06 45.75 45.75 45.75 45.75 0.2K
12:13 45.68 45.68 45.68 45.68 1.1K
12:32 45.71 45.71 45.71 45.71 0.7K
13:33 45.79 45.79 45.79 45.79 1.5K
13:38 45.84 45.84 45.84 45.84 0.1K
13:39 45.85 45.85 45.83 45.83 0.7K
13:48 45.84 45.84 45.84 45.84 0.4K
14:08 45.83 45.83 45.83 45.83 5.3K
14:12 45.82 45.82 45.82 45.82 0.4K
14:29 45.82 45.82 45.82 45.82 1.1K
14:33 45.80 45.80 45.80 45.80 0.2K
14:42 45.80 45.80 45.80 45.80 0.4K
14:44 45.76 45.76 45.76 45.76 0.7K
15:46 45.76 45.76 45.76 45.76 0.4K
15:47 45.73 45.73 45.73 45.73 2.2K
15:59 45.67 45.67 45.66 45.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available