WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 46.88 46.88 46.88 0.9K
09:38 46.81 46.81 46.81 46.81 0.7K
09:56 46.91 46.91 46.91 46.91 0.1K
10:01 47.04 47.04 47.04 47.04 0.2K
10:08 47.08 47.08 47.08 47.08 0.1K
10:27 47.10 47.10 47.10 47.10 1.5K
11:15 47.21 47.21 47.21 47.21 0.3K
11:19 47.19 47.19 47.19 47.19 0.4K
11:34 47.16 47.16 47.16 47.16 0.2K
11:46 47.14 47.14 47.14 47.14 0.4K
11:58 47.10 47.10 47.10 47.10 0.5K
12:48 47.22 47.22 47.22 47.22 0.4K
12:53 47.22 47.22 47.22 47.21 0.2K
13:02 46.96 46.96 46.96 46.96 0.5K
13:11 47.13 47.13 47.13 47.13 0.5K
13:20 47.17 47.17 47.17 47.17 0.5K
13:42 47.10 47.10 47.10 47.10 0.3K
13:45 47.06 47.06 47.06 47.06 0.1K
13:46 47.05 47.05 47.05 47.05 0.1K
13:49 47.06 47.06 47.06 47.06 1.0K
14:27 46.93 46.93 46.93 46.93 0.4K
14:36 46.93 46.93 46.93 46.93 0.7K
15:22 46.95 46.95 46.95 46.95 0.3K
15:27 46.99 46.99 46.99 46.99 0.5K
15:50 46.77 46.77 46.77 46.77 0.2K
15:55 46.93 46.93 46.93 46.93 1.0K
15:59 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available