WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.10 46.10 46.10 0.9K
09:41 46.17 46.17 46.17 46.17 1.1K
09:42 46.17 46.17 46.17 46.17 1.1K
09:45 46.10 46.10 46.10 46.10 0.9K
09:46 46.06 46.06 46.06 46.06 0.2K
09:48 46.00 46.00 46.00 46.00 0.5K
09:49 45.98 45.98 45.98 45.98 0.2K
09:56 45.87 45.87 45.87 45.87 1.0K
10:04 45.96 45.96 45.96 45.96 0.2K
10:10 46.06 46.06 46.06 46.06 0.3K
10:19 46.01 46.01 46.01 46.01 0.4K
10:20 45.99 45.99 45.99 45.99 0.2K
10:37 46.00 46.00 46.00 46.00 1.0K
11:03 46.08 46.08 46.08 46.08 0.2K
11:19 46.09 46.09 46.09 46.09 0.2K
11:21 46.12 46.12 46.12 46.12 0.2K
11:27 46.11 46.11 46.11 46.11 0.3K
11:39 46.16 46.16 46.16 46.16 0.7K
13:04 46.18 46.18 46.18 46.18 1.0K
13:09 46.14 46.14 46.14 46.14 0.5K
13:41 46.07 46.07 46.07 46.07 0.2K
13:43 46.07 46.07 46.07 46.07 1.6K
13:46 46.05 46.05 46.05 46.05 1.7K
13:48 46.06 46.06 46.06 46.06 1.0K
13:53 46.11 46.11 46.10 46.10 1.0K
13:54 46.05 46.05 46.05 46.05 0.3K
14:08 45.95 45.95 45.95 45.95 0.3K
14:17 45.85 45.85 45.85 45.85 0.2K
14:25 45.83 45.83 45.83 45.83 0.9K
15:19 45.67 45.67 45.67 45.67 0.5K
15:33 45.51 45.51 45.51 45.51 3.3K
15:59 45.61 45.61 45.61 45.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available