WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.03 46.03 46.03 46.03 0.9K
09:40 45.89 45.89 45.89 45.89 10.8K
09:42 45.90 45.90 45.90 45.90 1.4K
09:56 46.06 46.06 46.06 46.06 1.4K
10:10 46.13 46.13 46.13 46.13 1.0K
10:19 46.24 46.24 46.24 46.24 0.2K
10:23 46.28 46.28 46.28 46.28 0.3K
10:34 46.22 46.22 46.22 46.22 0.5K
10:35 46.21 46.21 46.21 46.21 0.1K
10:54 46.33 46.33 46.33 46.33 0.3K
11:12 46.17 46.17 46.17 46.17 0.3K
11:33 46.15 46.15 46.15 46.15 2.3K
11:35 46.12 46.12 46.12 46.12 0.4K
11:47 46.14 46.14 46.14 46.14 0.3K
11:51 46.11 46.11 46.11 46.11 0.6K
12:09 46.07 46.07 46.07 46.07 0.2K
12:23 46.19 46.19 46.19 46.19 0.1K
12:24 46.21 46.21 46.21 46.21 0.9K
12:27 46.18 46.18 46.18 46.18 0.1K
12:36 46.20 46.20 46.20 46.20 0.2K
12:45 46.16 46.16 46.16 46.16 0.2K
13:02 46.17 46.17 46.17 46.17 0.9K
13:06 46.16 46.16 46.16 46.16 0.2K
13:07 46.18 46.18 46.18 46.18 2.0K
13:08 46.15 46.15 46.15 46.15 0.1K
13:12 46.13 46.13 46.13 46.13 1.1K
13:24 46.18 46.18 46.18 46.18 0.3K
13:37 46.24 46.24 46.24 46.24 0.2K
13:41 46.28 46.28 46.27 46.27 0.6K
13:54 46.20 46.20 46.20 46.20 4.3K
13:56 46.18 46.18 46.18 46.18 0.3K
14:05 46.20 46.20 46.20 46.20 0.2K
14:06 46.20 46.20 46.20 46.20 2.2K
14:30 46.12 46.12 46.12 46.12 0.1K
14:36 46.10 46.10 46.10 46.10 0.2K
14:52 46.11 46.11 46.11 46.11 1.8K
15:22 46.05 46.05 46.05 46.05 0.6K
15:57 46.05 46.05 46.05 46.05 0.1K
15:59 46.01 46.13 46.01 46.13 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available