WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.00 46.00 46.00 0.7K
09:51 45.79 45.79 45.79 45.79 0.2K
10:02 45.83 45.83 45.83 45.83 0.3K
10:20 45.82 45.82 45.82 45.82 0.4K
10:23 45.83 45.83 45.83 45.83 0.2K
10:52 45.64 45.64 45.64 45.64 0.2K
11:04 45.52 45.52 45.52 45.52 0.6K
11:19 45.59 45.59 45.59 45.59 0.1K
11:30 45.53 45.53 45.53 45.53 0.5K
12:29 45.54 45.54 45.54 45.54 0.3K
12:40 45.54 45.54 45.54 45.54 0.1K
12:42 45.53 45.53 45.53 45.53 0.1K
13:00 45.50 45.50 45.50 45.50 1.1K
13:05 45.48 45.48 45.48 45.48 0.2K
13:26 45.43 45.43 45.43 45.43 0.5K
14:08 45.39 45.39 45.39 45.39 0.2K
14:10 45.37 45.37 45.37 45.37 0.2K
14:11 45.39 45.39 45.39 45.39 0.4K
14:30 45.47 45.47 45.47 45.47 0.6K
14:51 45.48 45.48 45.48 45.48 0.3K
15:21 45.51 45.51 45.51 45.51 0.8K
15:41 45.51 45.51 45.51 45.51 0.9K
15:43 45.51 45.51 45.51 45.51 0.8K
15:45 45.50 45.50 45.50 45.50 0.4K
15:57 45.48 45.48 45.48 45.48 0.1K
15:59 45.56 45.56 45.56 45.56 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available