WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.98 45.98 45.98 45.98 3.5K
09:40 46.15 46.15 46.15 46.15 0.1K
09:41 46.17 46.17 46.17 46.17 0.1K
09:42 46.16 46.17 46.16 46.17 0.3K
09:43 46.17 46.17 46.17 46.17 0.2K
09:44 46.18 46.18 46.18 46.18 0.2K
09:45 46.17 46.17 46.16 46.16 0.2K
09:46 46.11 46.11 46.11 46.11 0.1K
09:47 46.11 46.11 46.10 46.10 0.2K
09:48 46.08 46.08 46.07 46.07 0.4K
09:49 46.06 46.06 46.06 46.06 0.1K
09:50 46.12 46.12 46.12 46.12 0.2K
09:51 46.10 46.10 46.10 46.10 0.1K
09:57 46.11 46.11 46.11 46.11 0.2K
10:02 46.08 46.08 46.08 46.08 0.3K
10:09 46.16 46.16 46.16 46.16 0.5K
10:11 46.10 46.10 46.10 46.10 0.2K
10:18 46.19 46.19 46.19 46.19 0.7K
10:25 46.26 46.26 46.26 46.26 0.8K
10:27 46.27 46.27 46.27 46.27 0.4K
10:38 46.39 46.39 46.36 46.36 0.3K
10:46 46.32 46.32 46.32 46.32 0.2K
11:18 46.28 46.33 46.28 46.33 0.4K
11:28 46.23 46.24 46.21 46.24 0.4K
11:31 46.27 46.27 46.27 46.27 4.5K
11:36 46.25 46.25 46.25 46.25 0.4K
11:58 46.15 46.15 46.15 46.15 0.2K
12:09 46.31 46.31 46.31 46.31 0.9K
12:13 46.30 46.30 46.30 46.30 0.4K
12:26 46.35 46.35 46.35 46.35 0.2K
12:29 46.30 46.30 46.30 46.30 0.4K
12:58 46.34 46.34 46.34 46.34 0.2K
13:00 46.29 46.29 46.29 46.29 0.4K
13:15 46.26 46.26 46.26 46.26 0.2K
13:17 46.33 46.33 46.25 46.25 0.5K
13:23 46.26 46.32 46.26 46.32 0.2K
13:30 46.30 46.30 46.27 46.27 0.6K
13:40 46.34 46.34 46.34 46.34 0.5K
13:43 46.31 46.32 46.31 46.31 0.6K
13:59 46.27 46.27 46.27 46.27 1.4K
14:19 46.30 46.30 46.30 46.30 0.3K
14:22 46.32 46.32 46.32 46.32 0.1K
14:24 46.38 46.38 46.38 46.38 0.1K
14:26 46.35 46.35 46.35 46.35 0.4K
14:28 46.36 46.36 46.33 46.33 0.2K
14:30 46.38 46.38 46.38 46.38 0.3K
14:35 46.37 46.37 46.37 46.37 0.1K
14:39 46.42 46.42 46.42 46.42 0.5K
14:41 46.41 46.41 46.41 46.41 0.1K
14:48 46.43 46.43 46.43 46.43 0.3K
14:53 46.43 46.43 46.43 46.43 0.1K
15:01 46.46 46.46 46.46 46.46 0.2K
15:04 46.45 46.45 46.45 46.45 0.1K
15:24 46.48 46.48 46.48 46.48 0.6K
15:29 46.49 46.49 46.49 46.49 0.1K
15:37 46.44 46.44 46.44 46.44 3.7K
15:50 46.39 46.39 46.39 46.39 0.5K
15:55 46.56 46.56 46.56 46.56 5.2K
15:59 46.53 46.59 46.53 46.59 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available