WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 46.88 46.88 46.88 3.5K
09:35 46.75 46.75 46.75 46.75 0.4K
09:36 46.76 46.76 46.73 46.73 0.4K
09:37 46.78 46.78 46.78 46.78 0.2K
09:38 46.79 46.79 46.79 46.79 0.4K
09:41 46.74 46.74 46.74 46.74 1.2K
09:50 46.69 46.69 46.69 46.69 1.2K
10:01 46.75 46.75 46.75 46.75 0.3K
10:04 46.75 46.75 46.75 46.75 0.1K
10:08 46.76 46.79 46.76 46.79 1.2K
10:26 46.63 46.63 46.63 46.63 1.4K
10:45 46.61 46.61 46.61 46.61 1.8K
11:04 46.61 46.61 46.61 46.61 0.3K
11:31 46.62 46.62 46.62 46.62 1.4K
12:37 46.51 46.51 46.49 46.49 1.0K
12:55 46.61 46.61 46.61 46.61 0.1K
12:57 46.62 46.62 46.62 46.62 0.5K
12:59 46.63 46.63 46.63 46.63 0.3K
13:06 46.65 46.65 46.65 46.65 0.2K
13:10 46.65 46.65 46.65 46.65 0.8K
13:40 46.63 46.63 46.63 46.63 0.3K
13:54 46.63 46.63 46.63 46.63 2.2K
14:00 46.54 46.54 46.54 46.54 1.3K
14:15 46.64 46.64 46.64 46.64 1.9K
14:40 46.63 46.63 46.63 46.63 1.5K
15:00 46.68 46.68 46.68 46.68 0.5K
15:08 46.70 46.70 46.70 46.70 0.3K
15:13 46.73 46.73 46.73 46.73 0.9K
15:38 46.58 46.58 46.58 46.58 3.9K
15:40 46.58 46.58 46.58 46.58 0.8K
15:44 46.62 46.62 46.62 46.62 0.3K
15:46 46.60 46.60 46.60 46.60 0.4K
15:47 46.60 46.60 46.60 46.60 0.5K
15:49 46.56 46.56 46.55 46.55 0.2K
15:50 46.54 46.62 46.54 46.62 0.5K
15:51 46.58 46.58 46.58 46.58 0.3K
15:55 46.60 46.60 46.60 46.60 1.0K
15:59 46.56 46.56 46.55 46.55 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available