WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.90 47.90 47.90 47.90 3.6K
09:40 47.72 47.72 47.72 47.72 0.1K
09:41 47.67 47.67 47.67 47.67 0.1K
09:42 47.67 47.67 47.67 47.67 0.3K
09:43 47.67 47.67 47.67 47.67 0.1K
09:44 47.67 47.67 47.67 47.67 0.1K
09:45 47.67 47.67 47.67 47.67 0.1K
09:46 47.67 47.67 47.67 47.67 0.3K
09:47 47.67 47.67 47.67 47.67 0.1K
09:48 47.84 47.84 47.67 47.67 2.9K
09:49 47.67 47.67 47.67 47.67 0.2K
09:54 47.90 47.90 47.90 47.90 0.4K
10:15 47.69 47.78 47.69 47.78 0.5K
10:16 47.82 47.82 47.82 47.82 0.4K
10:38 48.10 48.10 48.10 48.10 0.3K
11:12 48.19 48.19 48.19 48.19 0.2K
11:17 48.26 48.26 48.24 48.24 1.1K
11:21 48.30 48.30 48.30 48.30 0.3K
11:29 48.30 48.30 48.30 48.30 0.6K
11:40 48.35 48.35 48.35 48.35 0.4K
12:21 48.39 48.39 48.39 48.39 0.3K
12:39 48.39 48.39 48.39 48.39 1.5K
12:59 48.31 48.31 48.31 48.31 2.3K
13:27 48.34 48.34 48.34 48.34 0.3K
13:39 48.41 48.41 48.41 48.41 0.4K
13:42 48.41 48.41 48.41 48.41 0.3K
13:47 48.45 48.45 48.45 48.45 0.4K
13:53 48.44 48.44 48.44 48.44 0.1K
13:55 48.46 48.46 48.46 48.46 0.3K
14:18 48.56 48.56 48.56 48.56 0.7K
14:19 48.60 48.60 48.60 48.60 1.3K
14:31 48.59 48.59 48.59 48.59 0.1K
14:44 48.64 48.64 48.64 48.64 0.2K
14:58 48.62 48.62 48.62 48.62 0.7K
15:20 48.71 48.71 48.71 48.71 1.4K
15:22 48.72 48.72 48.72 48.72 0.8K
15:27 48.61 48.61 48.61 48.61 0.4K
15:35 48.60 48.60 48.60 48.60 0.3K
15:38 48.58 48.58 48.55 48.55 1.1K
15:43 48.59 48.59 48.59 48.59 0.4K
15:46 48.59 48.59 48.59 48.59 0.5K
15:59 48.75 48.75 48.72 48.73 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available