WisdomTree U.S. SmallCap Quality Dividend Growth Fund

DGRS
🏛️ usa →
50.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.87 47.87 47.87 47.87 5.2K
09:40 48.29 48.29 48.29 48.29 0.1K
09:41 48.30 48.34 48.30 48.34 0.3K
09:42 48.34 48.36 48.34 48.36 0.3K
09:43 48.37 48.37 48.37 48.37 0.1K
09:44 48.36 48.36 48.36 48.36 0.1K
09:45 48.38 48.38 48.38 48.38 0.1K
09:46 48.38 48.38 48.37 48.37 0.3K
09:47 48.38 48.38 48.38 48.38 0.1K
09:48 48.38 48.38 48.38 48.38 0.1K
09:49 48.39 48.39 48.39 48.39 0.6K
09:59 48.36 48.36 48.36 48.36 0.1K
10:00 48.32 48.32 48.32 48.32 0.1K
10:02 48.42 48.42 48.42 48.42 0.2K
10:08 48.42 48.42 48.42 48.42 0.8K
10:16 48.39 48.39 48.39 48.39 1.1K
10:31 48.23 48.23 48.23 48.23 0.6K
10:39 48.09 48.09 48.09 48.09 2.9K
11:11 48.17 48.17 48.17 48.17 0.1K
11:25 48.23 48.23 48.23 48.23 2.1K
13:10 48.29 48.30 48.29 48.30 1.7K
13:11 48.34 48.34 48.34 48.34 0.6K
13:30 48.31 48.31 48.31 48.31 1.2K
13:40 48.38 48.38 48.38 48.38 2.0K
14:00 48.34 48.34 48.34 48.34 0.4K
14:01 48.36 48.36 48.36 48.36 0.6K
14:49 48.38 48.38 48.38 48.38 0.1K
14:58 48.46 48.46 48.46 48.46 0.2K
14:59 48.46 48.46 48.42 48.42 0.9K
15:04 48.45 48.45 48.45 48.45 0.2K
15:05 48.41 48.41 48.41 48.41 0.2K
15:08 48.46 48.46 48.46 48.46 0.8K
15:13 48.50 48.50 48.50 48.50 0.1K
15:27 48.43 48.43 48.43 48.43 0.3K
15:33 48.47 48.47 48.47 48.47 0.5K
15:34 48.46 48.46 48.45 48.45 0.2K
15:35 48.47 48.47 48.47 48.47 4.1K
15:37 48.48 48.48 48.48 48.48 0.2K
15:38 48.48 48.48 48.48 48.48 0.1K
15:40 48.50 48.50 48.50 48.50 0.2K
15:42 48.50 48.50 48.50 48.50 0.3K
15:44 48.49 48.49 48.49 48.49 0.3K
15:46 48.48 48.48 48.48 48.48 0.1K
15:49 48.54 48.54 48.54 48.54 0.1K
15:52 48.40 48.40 48.40 48.40 0.4K
15:55 48.41 48.42 48.41 48.42 0.2K
15:56 48.42 48.42 48.42 48.42 0.8K
15:59 48.47 48.47 48.47 48.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available