WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.97 80.97 80.97 80.97 4.5K
09:33 80.84 80.84 80.84 80.84 0.2K
09:37 80.85 80.85 80.85 80.85 0.3K
09:38 80.87 80.87 80.87 80.87 0.4K
09:43 80.99 80.99 80.99 80.99 0.9K
10:24 80.90 80.90 80.90 80.90 0.2K
10:26 81.01 81.01 81.01 81.01 0.4K
10:31 80.97 80.97 80.97 80.97 0.6K
10:34 80.87 80.87 80.87 80.86 2.9K
10:50 80.67 80.67 80.67 80.67 3.7K
10:53 80.72 80.72 80.72 80.72 0.6K
11:02 80.62 80.62 80.62 80.62 0.6K
11:04 80.59 80.59 80.59 80.59 0.6K
11:16 80.45 80.45 80.45 80.45 0.2K
11:25 80.50 80.50 80.50 80.49 3.0K
11:35 80.31 80.31 80.31 80.31 0.5K
11:43 80.33 80.33 80.33 80.33 4.0K
11:48 80.22 80.22 80.22 80.22 1.6K
11:56 80.07 80.07 80.07 80.07 0.2K
11:57 80.11 80.11 80.11 80.11 0.1K
12:04 80.14 80.14 80.14 80.14 0.6K
12:10 80.19 80.19 80.19 80.19 0.5K
12:11 80.19 80.19 80.19 80.19 0.4K
12:12 80.23 80.23 80.23 80.22 0.4K
12:27 80.13 80.13 80.13 80.13 0.3K
12:42 80.31 80.31 80.31 80.31 2.6K
13:25 79.89 79.89 79.89 79.89 1.5K
13:41 79.68 79.68 79.68 79.68 1.7K
13:42 79.67 79.67 79.67 79.67 2.5K
13:44 79.69 79.69 79.69 79.69 0.5K
13:49 79.57 79.57 79.57 79.57 0.2K
13:51 79.62 79.62 79.62 79.62 1.2K
13:59 79.63 79.63 79.63 79.63 1.3K
14:01 79.76 79.76 79.76 79.76 0.1K
14:08 79.84 79.84 79.84 79.84 0.1K
14:12 79.93 79.93 79.93 79.93 0.3K
14:16 79.90 79.90 79.90 79.90 0.2K
14:17 79.89 79.89 79.89 79.89 1.2K
14:43 80.01 80.01 80.01 80.01 0.2K
14:45 80.01 80.08 80.01 80.08 0.8K
14:48 80.11 80.11 80.11 80.11 0.4K
14:55 80.10 80.10 80.05 80.05 0.3K
14:56 80.08 80.08 80.08 80.08 0.2K
14:57 80.09 80.09 80.04 80.07 1.2K
14:58 80.08 80.12 80.05 80.07 1.8K
14:59 80.07 80.15 80.07 80.15 2.2K
15:03 80.19 80.19 80.19 80.19 0.3K
15:04 80.09 80.09 80.09 80.09 2.8K
15:05 80.04 80.04 80.04 80.04 0.7K
15:08 79.99 79.99 79.99 79.99 0.2K
15:13 80.05 80.05 80.05 80.05 0.2K
15:19 80.02 80.02 80.02 80.02 134.7K
15:22 79.97 79.97 79.97 79.97 0.2K
15:25 79.94 79.94 79.94 79.94 0.3K
15:28 79.75 79.75 79.75 79.75 0.2K
15:31 79.83 79.83 79.83 79.83 0.1K
15:35 79.82 79.82 79.82 79.82 0.4K
15:38 79.73 79.73 79.72 79.72 0.6K
15:48 79.87 79.87 79.87 79.86 0.3K
15:52 79.95 79.95 79.93 79.95 1.1K
15:53 79.93 79.93 79.81 79.81 1.2K
15:55 79.78 79.78 79.78 79.78 0.2K
15:56 79.92 79.92 79.76 79.76 0.8K
15:58 79.90 79.90 79.90 79.90 1.6K
15:59 79.95 79.95 79.95 79.95 0.3K
16:00 79.84 79.96 79.84 79.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available