90.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 83.52 | 83.72 | 83.06 | 83.58 | 0.1M |
| 2024-12-30 | 83.40 | 83.52 | 82.54 | 83.21 | 0.1M |
| 2024-12-27 | 84.17 | 84.60 | 83.50 | 83.93 | 0.0M |
| 2024-12-26 | 84.08 | 84.57 | 83.95 | 84.51 | 0.0M |
| 2024-12-24 | 84.20 | 84.69 | 83.92 | 84.62 | 0.0M |
| 2024-12-23 | 83.77 | 84.07 | 83.22 | 84.04 | 0.0M |
| 2024-12-20 | 82.53 | 84.26 | 82.47 | 84.07 | 0.0M |
| 2024-12-19 | 83.42 | 83.71 | 82.65 | 82.68 | 0.0M |
| 2024-12-18 | 85.58 | 85.62 | 82.91 | 82.91 | 0.1M |
| 2024-12-17 | 85.73 | 85.81 | 85.07 | 85.29 | 0.1M |
| 2024-12-16 | 86.41 | 86.61 | 85.95 | 86.03 | 0.0M |
| 2024-12-13 | 86.94 | 86.94 | 86.09 | 86.35 | 0.1M |
| 2024-12-12 | 87.18 | 87.18 | 86.62 | 86.69 | 0.1M |
| 2024-12-11 | 87.44 | 87.44 | 86.96 | 87.07 | 0.0M |
| 2024-12-10 | 87.89 | 87.89 | 86.94 | 87.00 | 0.0M |
| 2024-12-09 | 88.92 | 88.92 | 88.00 | 88.01 | 0.0M |
| 2024-12-06 | 89.00 | 89.00 | 88.34 | 88.54 | 0.0M |
| 2024-12-05 | 89.12 | 89.23 | 88.75 | 88.78 | 0.0M |
| 2024-12-04 | 88.93 | 88.99 | 88.60 | 88.97 | 0.0M |
| 2024-12-03 | 89.25 | 89.27 | 88.87 | 88.99 | 0.0M |
| 2024-12-02 | 89.54 | 89.54 | 88.87 | 89.03 | 0.0M |
| 2024-11-29 | 89.28 | 89.63 | 89.28 | 89.42 | 0.0M |
| 2024-11-27 | 89.40 | 89.49 | 88.65 | 88.94 | 0.1M |
| 2024-11-26 | 88.93 | 89.27 | 88.69 | 89.23 | 0.1M |
| 2024-11-25 | 89.37 | 89.60 | 88.89 | 88.91 | 0.0M |
| 2024-11-22 | 87.68 | 88.58 | 87.68 | 88.57 | 0.0M |
| 2024-11-21 | 86.99 | 87.83 | 86.53 | 87.69 | 0.1M |
| 2024-11-20 | 86.42 | 86.52 | 85.92 | 86.47 | 0.0M |
| 2024-11-19 | 85.60 | 86.08 | 85.30 | 86.06 | 0.0M |
| 2024-11-18 | 85.86 | 86.33 | 85.82 | 86.06 | 0.0M |
| 2024-11-15 | 85.91 | 86.07 | 85.36 | 85.71 | 0.0M |
| 2024-11-14 | 86.77 | 86.90 | 85.97 | 86.06 | 0.1M |
| 2024-11-13 | 86.92 | 87.16 | 86.63 | 86.64 | 0.0M |
| 2024-11-12 | 87.26 | 87.26 | 86.61 | 86.73 | 0.1M |
| 2024-11-11 | 86.89 | 87.52 | 86.89 | 87.31 | 0.0M |
| 2024-11-08 | 85.59 | 86.40 | 85.59 | 86.40 | 0.0M |
| 2024-11-07 | 85.59 | 85.72 | 85.22 | 85.49 | 0.0M |
| 2024-11-06 | 83.82 | 84.63 | 83.64 | 84.49 | 0.0M |
| 2024-11-05 | 80.86 | 81.27 | 80.81 | 81.26 | 0.0M |
| 2024-11-04 | 80.17 | 80.61 | 80.15 | 80.27 | 0.0M |
| 2024-11-01 | 80.52 | 80.78 | 80.07 | 80.09 | 0.0M |
| 2024-10-31 | 80.85 | 80.85 | 80.21 | 80.31 | 0.0M |
| 2024-10-30 | 80.58 | 81.19 | 80.58 | 80.69 | 0.0M |
| 2024-10-29 | 80.67 | 80.86 | 80.60 | 80.71 | 0.0M |
| 2024-10-28 | 80.94 | 81.27 | 80.94 | 81.15 | 0.1M |
| 2024-10-25 | 81.50 | 81.50 | 80.40 | 80.41 | 0.0M |
| 2024-10-24 | 81.32 | 81.32 | 80.94 | 81.25 | 0.0M |
| 2024-10-23 | 81.41 | 81.59 | 80.79 | 81.17 | 0.0M |
| 2024-10-22 | 81.75 | 81.75 | 81.20 | 81.58 | 0.0M |
| 2024-10-21 | 82.58 | 82.58 | 81.80 | 81.86 | 0.0M |
| 2024-10-18 | 82.50 | 82.60 | 82.17 | 82.48 | 0.2M |
| 2024-10-17 | 82.84 | 82.84 | 82.34 | 82.40 | 0.1M |
| 2024-10-16 | 81.85 | 82.52 | 81.85 | 82.45 | 0.0M |
| 2024-10-15 | 81.81 | 82.27 | 81.56 | 81.60 | 0.0M |
| 2024-10-14 | 81.50 | 82.04 | 81.50 | 82.01 | 0.0M |
| 2024-10-11 | 80.74 | 81.64 | 80.74 | 81.57 | 0.0M |
| 2024-10-10 | 80.61 | 80.92 | 80.51 | 80.76 | 0.0M |
| 2024-10-09 | 80.24 | 80.85 | 80.24 | 80.84 | 0.0M |
| 2024-10-08 | 80.45 | 80.48 | 79.94 | 80.34 | 0.0M |
| 2024-10-07 | 80.99 | 80.99 | 80.25 | 80.52 | 0.0M |
| 2024-10-04 | 80.83 | 81.08 | 80.66 | 81.08 | 0.0M |
| 2024-10-03 | 79.93 | 80.12 | 79.50 | 80.04 | 0.0M |
| 2024-10-02 | 79.87 | 80.18 | 79.83 | 79.95 | 0.0M |
| 2024-10-01 | 80.39 | 80.39 | 79.50 | 79.95 | 0.0M |
| 2024-09-30 | 79.82 | 80.01 | 79.28 | 80.00 | 0.0M |
| 2024-09-27 | 79.72 | 80.26 | 79.65 | 79.88 | 0.0M |
| 2024-09-26 | 79.44 | 79.59 | 79.22 | 79.43 | 0.0M |
| 2024-09-25 | 79.32 | 79.32 | 78.93 | 78.97 | 0.0M |
| 2024-09-24 | 79.93 | 79.96 | 79.73 | 79.78 | 0.0M |
| 2024-09-23 | 79.32 | 79.72 | 79.32 | 79.69 | 0.0M |
| 2024-09-20 | 78.70 | 79.21 | 78.70 | 79.11 | 0.0M |
| 2024-09-19 | 79.26 | 79.33 | 78.84 | 79.18 | 0.0M |
| 2024-09-18 | 78.09 | 78.70 | 77.94 | 78.03 | 0.0M |
| 2024-09-17 | 77.55 | 78.23 | 77.55 | 77.96 | 0.0M |
| 2024-09-16 | 76.91 | 77.40 | 76.91 | 77.38 | 0.0M |
| 2024-09-13 | 75.92 | 76.70 | 75.92 | 76.52 | 0.0M |
| 2024-09-12 | 75.05 | 75.64 | 74.89 | 75.61 | 0.0M |
| 2024-09-11 | 74.73 | 74.94 | 73.58 | 74.94 | 0.0M |
| 2024-09-10 | 74.98 | 74.98 | 74.44 | 74.80 | 0.0M |
| 2024-09-09 | 75.13 | 75.74 | 75.13 | 75.28 | 0.0M |
| 2024-09-06 | 75.99 | 76.00 | 74.73 | 74.75 | 0.0M |
| 2024-09-05 | 76.86 | 76.86 | 75.73 | 75.86 | 0.0M |
| 2024-09-04 | 76.78 | 77.12 | 76.39 | 76.56 | 0.0M |
| 2024-09-03 | 77.85 | 77.85 | 76.58 | 76.70 | 0.0M |
| 2024-08-30 | 77.95 | 78.32 | 77.62 | 78.32 | 0.0M |
| 2024-08-29 | 77.66 | 78.15 | 77.31 | 77.69 | 0.0M |
| 2024-08-28 | 77.20 | 77.41 | 76.99 | 77.06 | 0.0M |
| 2024-08-27 | 77.36 | 77.53 | 77.31 | 77.47 | 0.0M |
| 2024-08-26 | 77.78 | 78.11 | 77.52 | 77.52 | 0.0M |
| 2024-08-23 | 76.67 | 77.53 | 76.54 | 77.48 | 0.0M |
| 2024-08-22 | 76.44 | 76.53 | 75.80 | 75.80 | 0.0M |
| 2024-08-21 | 75.95 | 76.32 | 75.95 | 76.32 | 0.0M |
| 2024-08-20 | 76.21 | 76.21 | 75.63 | 75.70 | 0.0M |
| 2024-08-19 | 75.76 | 76.19 | 75.76 | 76.18 | 0.0M |
| 2024-08-16 | 75.26 | 75.71 | 75.26 | 75.63 | 0.0M |
| 2024-08-15 | 75.11 | 75.47 | 74.95 | 75.38 | 0.1M |
| 2024-08-14 | 74.09 | 74.43 | 74.07 | 74.31 | 0.0M |
| 2024-08-13 | 73.31 | 73.88 | 73.31 | 73.88 | 0.0M |
| 2024-08-12 | 73.10 | 73.47 | 73.05 | 73.08 | 0.0M |
| 2024-08-09 | 73.16 | 73.65 | 73.07 | 73.55 | 0.0M |
| 2024-08-08 | 72.39 | 73.26 | 72.39 | 73.17 | 0.0M |
| 2024-08-07 | 72.84 | 73.03 | 71.63 | 71.63 | 0.0M |
| 2024-08-06 | 71.57 | 72.77 | 71.34 | 72.00 | 0.0M |
| 2024-08-05 | 71.22 | 71.78 | 70.62 | 71.31 | 0.0M |
| 2024-08-02 | 74.23 | 74.23 | 72.57 | 73.28 | 0.0M |
| 2024-08-01 | 76.87 | 76.87 | 74.83 | 75.22 | 0.0M |
| 2024-07-31 | 76.88 | 77.18 | 76.48 | 76.60 | 0.0M |
| 2024-07-30 | 75.73 | 76.14 | 75.73 | 75.96 | 0.0M |
| 2024-07-29 | 75.59 | 75.59 | 75.24 | 75.37 | 0.0M |
| 2024-07-26 | 75.23 | 75.59 | 75.01 | 75.30 | 0.0M |
| 2024-07-25 | 74.79 | 75.25 | 74.58 | 74.58 | 0.0M |
| 2024-07-24 | 74.73 | 74.73 | 73.89 | 73.89 | 0.0M |
| 2024-07-23 | 74.97 | 75.03 | 74.74 | 74.79 | 0.0M |
| 2024-07-22 | 74.88 | 75.07 | 74.22 | 75.02 | 0.0M |
| 2024-07-19 | 75.15 | 75.15 | 74.56 | 74.70 | 0.0M |
| 2024-07-18 | 76.15 | 76.23 | 75.18 | 75.28 | 0.0M |
| 2024-07-17 | 75.74 | 76.22 | 75.74 | 75.80 | 0.0M |
| 2024-07-16 | 75.08 | 76.20 | 75.08 | 76.15 | 0.0M |
| 2024-07-15 | 74.57 | 75.18 | 74.57 | 74.89 | 0.0M |
| 2024-07-12 | 74.20 | 74.79 | 74.20 | 74.45 | 0.0M |
| 2024-07-11 | 73.26 | 73.94 | 73.26 | 73.94 | 0.0M |
| 2024-07-10 | 72.46 | 72.91 | 72.43 | 72.91 | 0.0M |
| 2024-07-09 | 72.33 | 73.02 | 72.31 | 72.36 | 0.0M |
| 2024-07-08 | 72.38 | 72.64 | 72.21 | 72.42 | 0.0M |
| 2024-07-05 | 72.78 | 72.78 | 72.02 | 72.28 | 0.0M |
| 2024-07-03 | 73.03 | 73.15 | 72.81 | 72.93 | 0.0M |
| 2024-07-02 | 72.62 | 72.75 | 72.46 | 72.74 | 0.0M |
| 2024-07-01 | 72.65 | 72.81 | 72.65 | 72.66 | 0.0M |
| 2024-06-28 | 73.04 | 73.36 | 72.74 | 72.99 | 0.0M |
| 2024-06-27 | 73.01 | 73.01 | 72.55 | 72.78 | 0.0M |
| 2024-06-26 | 73.03 | 73.03 | 72.51 | 72.85 | 0.0M |
| 2024-06-25 | 73.74 | 73.74 | 72.94 | 73.20 | 0.0M |
| 2024-06-24 | 73.52 | 74.29 | 73.52 | 74.06 | 0.0M |
| 2024-06-21 | 73.36 | 73.57 | 73.21 | 73.57 | 0.0M |
| 2024-06-20 | 73.28 | 73.70 | 73.27 | 73.49 | 0.0M |
| 2024-06-18 | 73.15 | 73.33 | 73.11 | 73.33 | 0.0M |
| 2024-06-17 | 72.12 | 72.99 | 72.08 | 72.93 | 0.0M |
| 2024-06-14 | 72.31 | 72.31 | 71.90 | 72.29 | 0.0M |
| 2024-06-13 | 73.05 | 73.05 | 72.33 | 72.81 | 0.0M |
| 2024-06-12 | 73.59 | 73.64 | 72.85 | 73.06 | 0.0M |
| 2024-06-11 | 73.09 | 73.09 | 72.59 | 72.84 | 0.0M |
| 2024-06-10 | 72.96 | 73.34 | 72.84 | 73.29 | 0.0M |
| 2024-06-07 | 73.15 | 73.26 | 73.06 | 73.06 | 0.0M |
| 2024-06-06 | 73.43 | 73.60 | 73.10 | 73.25 | 0.0M |
| 2024-06-05 | 73.18 | 73.47 | 72.97 | 73.42 | 0.0M |
| 2024-06-04 | 73.35 | 73.38 | 72.88 | 72.97 | 0.0M |
| 2024-06-03 | 74.47 | 74.47 | 73.34 | 73.68 | 0.0M |
| 2024-05-31 | 73.45 | 74.29 | 73.22 | 74.28 | 0.0M |
| 2024-05-30 | 72.99 | 73.34 | 72.94 | 73.31 | 0.0M |
| 2024-05-29 | 73.12 | 73.12 | 72.67 | 72.75 | 0.0M |
| 2024-05-28 | 73.96 | 74.04 | 73.34 | 73.49 | 0.0M |
| 2024-05-24 | 73.57 | 73.93 | 73.57 | 73.88 | 0.0M |
| 2024-05-23 | 74.20 | 74.20 | 73.16 | 73.29 | 0.0M |
| 2024-05-22 | 74.43 | 74.43 | 73.80 | 73.96 | 0.0M |
| 2024-05-21 | 74.54 | 74.54 | 74.20 | 74.39 | 0.0M |
| 2024-05-20 | 74.75 | 74.75 | 74.34 | 74.44 | 0.0M |
| 2024-05-17 | 74.59 | 74.63 | 74.41 | 74.63 | 0.0M |
| 2024-05-16 | 74.42 | 74.59 | 74.35 | 74.35 | 0.0M |
| 2024-05-15 | 74.59 | 74.64 | 74.32 | 74.64 | 0.0M |
| 2024-05-14 | 74.09 | 74.23 | 73.94 | 74.21 | 0.0M |
| 2024-05-13 | 74.36 | 74.36 | 73.94 | 73.97 | 0.0M |
| 2024-05-10 | 74.15 | 74.17 | 73.83 | 74.06 | 0.0M |
| 2024-05-09 | 73.11 | 73.89 | 73.11 | 73.89 | 0.0M |
| 2024-05-08 | 72.76 | 73.09 | 72.76 | 72.99 | 0.0M |
| 2024-05-07 | 72.93 | 73.20 | 72.93 | 72.96 | 0.0M |
| 2024-05-06 | 72.61 | 72.90 | 72.61 | 72.86 | 0.0M |
| 2024-05-03 | 72.23 | 72.31 | 71.96 | 72.16 | 0.0M |
| 2024-05-02 | 71.84 | 71.84 | 71.14 | 71.63 | 0.0M |
| 2024-05-01 | 71.10 | 71.91 | 70.98 | 71.14 | 0.0M |
| 2024-04-30 | 72.39 | 72.39 | 71.29 | 71.29 | 0.0M |
| 2024-04-29 | 72.22 | 72.64 | 72.22 | 72.57 | 0.0M |
| 2024-04-26 | 71.99 | 72.29 | 71.99 | 72.13 | 0.0M |
| 2024-04-25 | 72.13 | 72.26 | 71.57 | 72.16 | 0.0M |
| 2024-04-24 | 72.48 | 72.57 | 72.21 | 72.55 | 0.0M |
| 2024-04-23 | 71.95 | 72.63 | 71.95 | 72.46 | 0.0M |
| 2024-04-22 | 71.56 | 72.18 | 71.31 | 71.81 | 0.0M |
| 2024-04-19 | 71.00 | 71.43 | 71.00 | 71.27 | 0.0M |
| 2024-04-18 | 71.43 | 71.45 | 70.71 | 70.89 | 0.0M |
| 2024-04-17 | 71.68 | 71.68 | 70.99 | 71.04 | 0.1M |
| 2024-04-16 | 71.81 | 71.81 | 71.12 | 71.42 | 0.2M |
| 2024-04-15 | 73.19 | 73.19 | 71.61 | 71.80 | 0.0M |
| 2024-04-12 | 73.25 | 73.25 | 72.19 | 72.38 | 0.0M |
| 2024-04-11 | 73.84 | 73.84 | 73.12 | 73.57 | 0.0M |
| 2024-04-10 | 73.98 | 73.98 | 73.40 | 73.73 | 0.0M |
| 2024-04-09 | 75.10 | 75.10 | 74.22 | 74.62 | 0.0M |
| 2024-04-08 | 74.94 | 75.14 | 74.90 | 74.93 | 0.1M |
| 2024-04-05 | 74.46 | 75.00 | 74.44 | 74.87 | 0.0M |
| 2024-04-04 | 75.51 | 75.52 | 74.20 | 74.26 | 0.0M |
| 2024-04-03 | 74.63 | 75.16 | 74.63 | 74.99 | 0.0M |
| 2024-04-02 | 74.98 | 74.98 | 74.45 | 74.71 | 0.0M |
| 2024-04-01 | 75.99 | 75.99 | 72.96 | 75.25 | 0.0M |
| 2024-03-28 | 75.34 | 75.65 | 75.31 | 75.60 | 0.0M |
| 2024-03-27 | 74.54 | 75.22 | 74.54 | 75.22 | 0.0M |
| 2024-03-26 | 74.48 | 74.57 | 74.16 | 74.16 | 0.0M |
| 2024-03-25 | 75.00 | 75.00 | 74.34 | 74.37 | 0.0M |
| 2024-03-22 | 74.96 | 74.96 | 74.33 | 74.33 | 0.0M |
| 2024-03-21 | 74.77 | 75.19 | 74.75 | 75.09 | 0.0M |
| 2024-03-20 | 73.80 | 74.57 | 73.78 | 74.43 | 0.0M |
| 2024-03-19 | 73.10 | 73.69 | 73.10 | 73.69 | 0.0M |
| 2024-03-18 | 73.18 | 73.25 | 72.87 | 72.99 | 0.0M |
| 2024-03-15 | 72.85 | 72.94 | 72.77 | 72.89 | 0.0M |
| 2024-03-14 | 73.41 | 73.41 | 72.40 | 72.73 | 0.0M |
| 2024-03-13 | 73.04 | 73.48 | 73.04 | 73.24 | 0.0M |
| 2024-03-12 | 72.58 | 72.82 | 72.39 | 72.81 | 0.0M |
| 2024-03-11 | 72.38 | 72.50 | 71.96 | 72.48 | 0.0M |
| 2024-03-08 | 72.69 | 72.88 | 72.30 | 72.39 | 0.0M |
| 2024-03-07 | 72.23 | 72.54 | 72.23 | 72.46 | 0.0M |
| 2024-03-06 | 72.06 | 72.15 | 71.71 | 71.95 | 0.0M |
| 2024-03-05 | 71.49 | 71.87 | 71.29 | 71.51 | 0.0M |
| 2024-03-04 | 71.70 | 71.88 | 71.60 | 71.60 | 0.0M |
| 2024-03-01 | 71.32 | 71.65 | 71.21 | 71.61 | 0.0M |
| 2024-02-29 | 71.15 | 71.33 | 70.90 | 71.33 | 0.1M |
| 2024-02-28 | 70.88 | 71.07 | 70.79 | 70.87 | 0.0M |
| 2024-02-27 | 70.98 | 71.01 | 70.81 | 70.90 | 0.1M |
| 2024-02-26 | 70.91 | 71.04 | 70.70 | 70.70 | 0.0M |
| 2024-02-23 | 70.80 | 71.07 | 70.79 | 70.84 | 0.1M |
| 2024-02-22 | 70.20 | 70.70 | 70.11 | 70.56 | 0.0M |
| 2024-02-21 | 69.74 | 69.90 | 69.60 | 69.88 | 0.0M |
| 2024-02-20 | 70.00 | 70.00 | 69.60 | 69.74 | 0.0M |
| 2024-02-16 | 70.11 | 70.47 | 70.02 | 70.02 | 0.0M |
| 2024-02-15 | 69.64 | 70.39 | 69.64 | 70.30 | 0.0M |
| 2024-02-14 | 69.37 | 69.37 | 68.90 | 69.28 | 0.0M |
| 2024-02-13 | 69.61 | 69.61 | 68.48 | 68.89 | 0.0M |
| 2024-02-12 | 69.75 | 70.43 | 69.75 | 70.26 | 0.0M |
| 2024-02-09 | 69.56 | 69.68 | 69.28 | 69.65 | 0.0M |
| 2024-02-08 | 69.24 | 69.45 | 69.05 | 69.43 | 0.0M |
| 2024-02-07 | 69.13 | 69.20 | 68.72 | 69.09 | 0.0M |
| 2024-02-06 | 68.64 | 68.97 | 68.64 | 68.86 | 0.0M |
| 2024-02-05 | 68.83 | 68.83 | 68.09 | 68.55 | 0.0M |
| 2024-02-02 | 68.82 | 69.27 | 68.51 | 69.10 | 0.0M |
| 2024-02-01 | 68.90 | 69.02 | 68.36 | 69.02 | 0.0M |
| 2024-01-31 | 69.63 | 69.63 | 68.63 | 68.63 | 0.0M |
| 2024-01-30 | 69.23 | 69.68 | 69.18 | 69.60 | 0.0M |
| 2024-01-29 | 69.06 | 69.39 | 68.84 | 69.39 | 0.0M |
| 2024-01-26 | 69.11 | 69.30 | 68.86 | 69.12 | 0.0M |
| 2024-01-25 | 68.68 | 68.88 | 68.47 | 68.88 | 0.0M |
| 2024-01-24 | 68.82 | 68.82 | 68.16 | 68.16 | 0.2M |
| 2024-01-23 | 68.61 | 68.76 | 68.24 | 68.42 | 0.0M |
| 2024-01-22 | 68.42 | 68.59 | 68.38 | 68.53 | 0.0M |
| 2024-01-19 | 67.89 | 68.13 | 67.44 | 68.08 | 0.0M |
| 2024-01-18 | 67.52 | 67.59 | 66.95 | 67.59 | 0.0M |
| 2024-01-17 | 67.23 | 67.45 | 67.07 | 67.26 | 0.0M |
| 2024-01-16 | 67.56 | 67.68 | 67.36 | 67.53 | 0.0M |
| 2024-01-12 | 68.43 | 68.51 | 67.90 | 68.01 | 0.0M |
| 2024-01-11 | 68.10 | 68.12 | 67.54 | 68.05 | 0.0M |
| 2024-01-10 | 68.14 | 68.17 | 67.88 | 68.05 | 0.1M |
| 2024-01-09 | 68.37 | 68.37 | 67.91 | 68.09 | 0.0M |
| 2024-01-08 | 68.00 | 68.42 | 67.57 | 68.42 | 0.0M |
| 2024-01-05 | 68.10 | 68.16 | 67.70 | 67.90 | 0.0M |
| 2024-01-04 | 68.03 | 68.10 | 67.61 | 67.61 | 0.0M |
| 2024-01-03 | 68.40 | 68.40 | 67.90 | 67.90 | 0.0M |
| 2024-01-02 | 68.30 | 68.83 | 68.15 | 68.54 | 0.0M |