WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.47 80.47 80.47 80.47 2.5K
09:50 80.75 80.75 80.75 80.75 0.1K
09:53 80.76 80.79 80.76 80.79 2.2K
09:54 80.93 80.93 80.93 80.93 32.2K
09:55 80.94 80.94 80.94 80.94 0.7K
09:56 80.87 80.87 80.87 80.87 0.6K
09:57 80.87 80.87 80.87 80.87 0.1K
09:59 80.72 80.72 80.72 80.72 0.2K
10:01 80.46 80.46 80.46 80.46 5.0K
10:04 80.69 80.69 80.69 80.69 5.0K
10:07 80.71 80.71 80.71 80.71 7.0K
10:22 80.54 80.54 80.54 80.54 0.2K
10:27 80.64 80.64 80.61 80.61 1.5K
10:30 80.61 80.61 80.61 80.61 0.3K
10:43 80.72 80.72 80.72 80.72 0.2K
10:53 80.91 80.91 80.91 80.91 0.4K
10:57 80.91 80.91 80.91 80.91 0.2K
11:09 81.06 81.06 81.06 81.06 2.0K
11:19 81.13 81.13 81.13 81.13 3.8K
11:22 81.17 81.17 81.17 81.17 0.7K
11:32 81.28 81.28 81.28 81.28 0.3K
11:45 81.24 81.24 81.24 81.24 0.1K
11:51 81.22 81.22 81.22 81.22 0.2K
11:52 81.22 81.22 81.22 81.22 0.3K
11:54 81.19 81.19 81.19 81.19 0.1K
11:55 81.27 81.27 81.27 81.27 0.3K
12:00 81.25 81.29 81.25 81.29 0.7K
12:08 81.25 81.25 81.25 81.25 0.9K
12:12 81.18 81.18 81.18 81.18 0.3K
12:15 81.11 81.11 81.11 81.11 0.5K
12:22 81.15 81.15 81.15 81.15 0.6K
12:23 81.11 81.11 81.11 81.11 0.7K
12:24 81.16 81.16 81.16 81.16 0.5K
12:27 81.10 81.10 81.10 81.10 0.7K
12:29 81.06 81.06 81.04 81.04 2.8K
12:36 81.14 81.14 81.14 81.14 0.1K
12:45 81.19 81.21 81.18 81.18 0.5K
12:58 81.29 81.29 81.29 81.29 0.9K
12:59 81.27 81.27 81.27 81.27 0.2K
13:04 81.32 81.32 81.32 81.32 17.7K
13:06 81.37 81.37 81.37 81.37 0.2K
13:09 81.44 81.44 81.44 81.44 6.1K
13:12 81.36 81.37 81.36 81.37 3.2K
13:20 81.33 81.33 81.33 81.33 0.9K
13:35 81.29 81.31 81.29 81.31 1.8K
13:40 81.28 81.28 81.28 81.28 56.3K
13:42 81.24 81.24 81.24 81.24 7.7K
13:46 81.14 81.14 81.14 81.14 0.4K
13:48 81.16 81.16 81.16 81.16 0.2K
13:49 81.14 81.14 81.14 81.14 1.6K
13:51 81.24 81.24 81.24 81.24 31.2K
13:52 81.28 81.28 81.28 81.28 3.0K
13:56 81.19 81.19 81.19 81.19 2.3K
14:02 81.22 81.22 81.22 81.22 1.2K
14:04 81.28 81.28 81.28 81.28 0.2K
14:07 81.31 81.31 81.31 81.31 0.3K
14:11 81.29 81.29 81.29 81.29 0.2K
14:12 81.27 81.27 81.27 81.27 0.1K
14:13 81.26 81.26 81.26 81.26 7.2K
14:17 81.26 81.26 81.26 81.26 0.2K
14:22 81.21 81.21 81.20 81.20 1.3K
14:23 81.20 81.20 81.20 81.20 0.9K
14:26 81.25 81.25 81.25 81.25 0.3K
14:31 81.31 81.31 81.31 81.31 0.1K
14:32 81.32 81.32 81.32 81.32 0.2K
14:38 81.40 81.40 81.40 81.40 0.2K
14:40 81.44 81.44 81.44 81.44 1.9K
14:52 81.33 81.33 81.33 81.33 0.1K
14:55 81.33 81.33 81.33 81.33 1.4K
14:56 81.32 81.32 81.32 81.32 0.4K
14:58 81.32 81.32 81.32 81.32 0.3K
14:59 81.33 81.33 81.33 81.33 0.8K
15:18 81.44 81.45 81.44 81.45 0.2K
15:23 81.40 81.40 81.40 81.40 1.2K
15:31 81.41 81.41 81.41 81.41 0.4K
15:33 81.42 81.42 81.40 81.40 0.5K
15:36 81.24 81.24 81.24 81.24 0.4K
15:37 81.31 81.31 81.31 81.31 0.2K
15:42 81.26 81.26 81.26 81.26 0.2K
15:49 81.33 81.33 81.33 81.33 0.4K
15:55 81.54 81.54 81.54 81.54 1.2K
15:58 81.50 81.50 81.50 81.50 0.1K
15:59 81.48 81.48 81.48 81.48 2.9K
16:00 81.48 81.48 81.47 81.47 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available