WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 82.57 82.57 82.57 82.57 1.2K
09:39 82.49 82.49 82.49 82.49 0.4K
09:42 82.60 82.60 82.60 82.60 0.7K
09:59 82.98 82.98 82.98 82.98 0.2K
10:10 83.17 83.17 83.17 83.17 0.3K
10:15 83.14 83.14 83.14 83.14 0.2K
10:16 83.06 83.06 83.06 83.06 0.1K
10:17 83.14 83.14 83.14 83.14 0.3K
10:26 83.18 83.18 83.18 83.18 0.9K
10:32 83.28 83.28 83.28 83.28 165.6K
10:33 83.15 83.15 83.15 83.15 0.5K
10:42 83.30 83.30 83.30 83.30 0.2K
10:47 83.29 83.32 83.29 83.32 0.6K
10:55 83.23 83.23 83.23 83.23 1.2K
11:01 83.27 83.27 83.27 83.27 0.5K
11:41 83.23 83.23 83.23 83.23 0.3K
11:44 83.23 83.23 83.23 83.23 0.4K
11:51 83.22 83.22 83.22 83.22 0.3K
11:57 83.13 83.13 83.13 83.13 0.2K
11:59 83.06 83.06 83.06 83.06 0.6K
12:18 83.02 83.02 83.02 83.02 0.1K
12:22 82.99 82.99 82.99 82.99 2.5K
12:31 82.90 82.90 82.90 82.90 0.4K
12:37 82.94 82.94 82.94 82.94 0.9K
12:45 82.86 82.86 82.86 82.86 0.5K
12:48 82.84 82.86 82.84 82.86 4.6K
12:54 82.85 82.85 82.85 82.85 0.6K
13:05 82.92 82.92 82.92 82.92 0.2K
13:07 82.89 82.89 82.89 82.89 0.2K
13:10 82.97 82.97 82.97 82.97 0.3K
13:14 82.97 82.97 82.97 82.97 0.5K
13:27 82.68 82.68 82.68 82.68 0.3K
13:30 82.69 82.69 82.69 82.69 0.3K
13:36 82.75 82.75 82.75 82.75 0.2K
13:43 82.80 82.80 82.80 82.80 0.2K
13:46 82.84 82.84 82.84 82.84 1.4K
13:49 82.78 82.78 82.78 82.78 0.6K
13:58 82.76 82.76 82.76 82.76 0.3K
14:03 82.70 82.70 82.70 82.70 0.4K
14:04 82.74 82.74 82.74 82.74 0.2K
14:06 82.75 82.77 82.75 82.77 0.5K
14:08 82.78 82.78 82.78 82.78 0.4K
14:09 82.74 82.74 82.74 82.74 0.2K
14:10 82.79 82.79 82.79 82.79 0.2K
14:13 82.87 82.87 82.87 82.87 0.2K
14:14 82.84 82.84 82.84 82.84 0.2K
14:15 82.81 82.81 82.81 82.81 0.1K
14:17 82.80 82.85 82.80 82.85 0.3K
14:19 82.81 82.83 82.81 82.83 0.4K
14:20 82.78 82.78 82.78 82.77 0.6K
14:21 82.75 82.75 82.75 82.75 0.4K
14:22 82.76 82.76 82.76 82.76 0.2K
14:24 82.76 82.76 82.76 82.76 1.1K
14:25 82.76 82.76 82.74 82.74 1.5K
14:26 82.69 82.69 82.69 82.69 0.4K
14:27 82.74 82.74 82.74 82.74 0.2K
14:31 82.60 82.60 82.60 82.60 1.9K
14:37 82.72 82.73 82.72 82.73 0.4K
14:39 82.75 82.75 82.75 82.75 0.2K
14:40 82.76 82.76 82.68 82.68 0.9K
14:45 82.66 82.66 82.66 82.66 0.2K
14:46 82.71 82.71 82.71 82.71 0.1K
14:48 82.65 82.65 82.65 82.65 0.3K
14:49 82.73 82.73 82.73 82.73 0.3K
14:50 82.78 82.78 82.78 82.78 1.9K
14:51 82.77 82.77 82.76 82.76 1.0K
14:52 82.80 82.80 82.80 82.80 0.1K
14:53 82.79 82.79 82.79 82.79 0.2K
14:56 82.79 82.79 82.79 82.79 0.7K
15:00 82.75 82.75 82.75 82.75 0.5K
15:08 82.77 82.77 82.77 82.77 0.7K
15:22 82.82 82.82 82.82 82.82 0.4K
15:28 82.73 82.73 82.73 82.73 1.0K
15:47 82.84 82.84 82.84 82.84 0.4K
15:52 82.80 82.80 82.80 82.80 4.2K
15:55 82.76 82.76 82.76 82.76 0.5K
15:57 82.67 82.67 82.67 82.67 0.3K
15:58 82.68 82.68 82.68 82.68 1.0K
15:59 82.74 82.74 82.74 82.74 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available