WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 83.93 83.93 83.93 83.93 3.4K
09:39 84.03 84.03 84.03 84.03 0.4K
09:47 84.04 84.04 84.04 84.04 0.2K
09:50 84.05 84.05 84.05 84.05 0.1K
09:51 84.05 84.05 83.98 83.98 0.3K
09:56 83.98 83.98 83.98 83.98 0.2K
09:57 83.91 83.91 83.91 83.91 1.6K
10:06 83.94 83.94 83.94 83.94 0.2K
10:09 83.95 83.95 83.95 83.95 0.1K
10:16 84.00 84.00 84.00 84.00 0.2K
10:19 83.96 83.96 83.96 83.96 0.3K
10:32 83.88 83.88 83.88 83.88 0.3K
10:33 83.96 83.96 83.96 83.96 1.2K
10:36 83.94 83.94 83.94 83.94 0.2K
10:43 83.94 83.94 83.94 83.94 0.1K
10:44 83.94 83.94 83.94 83.94 0.2K
10:56 83.93 83.93 83.93 83.93 0.5K
11:01 83.91 83.91 83.91 83.91 0.4K
11:12 83.92 83.92 83.92 83.92 2.8K
11:16 83.85 83.85 83.85 83.85 3.4K
11:20 83.77 83.77 83.77 83.77 2.2K
11:25 83.70 83.70 83.69 83.69 0.3K
11:30 83.67 83.67 83.67 83.67 0.3K
11:32 83.64 83.64 83.64 83.64 0.3K
11:44 83.68 83.68 83.68 83.68 0.3K
11:55 83.56 83.59 83.56 83.59 0.4K
11:57 83.54 83.54 83.54 83.54 0.5K
12:01 83.53 83.53 83.53 83.53 0.3K
12:13 83.51 83.51 83.51 83.51 0.3K
12:16 83.49 83.49 83.49 83.49 0.3K
12:21 83.52 83.52 83.52 83.52 0.4K
12:37 83.61 83.61 83.61 83.61 0.2K
12:40 83.55 83.55 83.55 83.55 0.1K
12:41 83.53 83.53 83.51 83.51 1.9K
12:56 83.46 83.46 83.46 83.46 0.1K
12:57 83.38 83.38 83.38 83.38 0.1K
12:59 83.38 83.38 83.38 83.38 0.3K
13:00 83.55 83.55 83.55 83.55 0.4K
13:05 83.38 83.38 83.38 83.38 0.6K
13:06 83.41 83.41 83.41 83.41 3.1K
13:10 83.40 83.40 83.40 83.40 0.1K
13:18 83.29 83.29 83.29 83.29 0.5K
13:20 83.35 83.35 83.35 83.35 2.9K
13:34 83.20 83.20 83.20 83.20 0.2K
13:35 83.19 83.19 83.19 83.19 0.2K
13:40 83.27 83.27 83.27 83.27 0.1K
13:42 83.33 83.33 83.33 83.33 0.5K
13:45 83.29 83.29 83.29 83.29 0.3K
13:46 83.28 83.28 83.28 83.28 0.2K
13:47 83.19 83.19 83.19 83.19 0.2K
13:48 83.17 83.17 83.17 83.17 0.2K
13:59 83.18 83.18 83.18 83.18 0.3K
14:07 83.22 83.22 83.22 83.22 1.2K
14:08 83.23 83.23 83.23 83.23 0.2K
14:10 83.28 83.28 83.28 83.28 0.3K
14:16 83.29 83.29 83.29 83.29 0.2K
14:28 83.34 83.34 83.34 83.34 0.2K
14:32 83.34 83.34 83.34 83.34 0.1K
14:34 83.33 83.33 83.33 83.33 0.5K
14:39 83.30 83.30 83.30 83.30 0.2K
14:43 83.25 83.25 83.25 83.25 1.1K
14:55 83.12 83.12 83.12 83.12 0.1K
14:56 83.09 83.09 83.09 83.09 3.9K
14:57 83.13 83.13 83.13 83.13 0.4K
15:02 83.17 83.17 83.17 83.17 0.7K
15:03 83.14 83.14 83.14 83.14 0.5K
15:06 83.11 83.11 83.11 83.11 1.7K
15:25 83.18 83.18 83.18 83.18 1.1K
15:27 83.21 83.21 83.21 83.21 0.5K
15:32 83.19 83.19 83.19 83.19 0.3K
15:34 83.18 83.18 83.18 83.18 0.3K
15:35 83.23 83.23 83.22 83.22 1.7K
15:46 83.30 83.30 83.30 83.30 0.6K
15:54 83.39 83.40 83.39 83.40 0.9K
15:55 83.40 83.40 83.40 83.40 0.6K
15:59 83.31 83.35 83.31 83.35 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available