91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.71 | 82.71 | 82.64 | 82.64 | 4.0K |
| 09:31 | 82.57 | 82.57 | 82.57 | 82.57 | 0.2K |
| 09:40 | 82.68 | 82.68 | 82.68 | 82.68 | 0.2K |
| 09:43 | 82.57 | 82.57 | 82.57 | 82.57 | 0.2K |
| 09:48 | 82.38 | 82.38 | 82.38 | 82.38 | 1.3K |
| 10:00 | 82.16 | 82.16 | 82.16 | 82.16 | 2.3K |
| 10:09 | 82.05 | 82.10 | 82.03 | 82.10 | 46.9K |
| 10:14 | 81.93 | 81.93 | 81.93 | 81.93 | 0.8K |
| 10:28 | 81.77 | 81.81 | 81.77 | 81.81 | 0.7K |
| 10:29 | 81.75 | 81.78 | 81.75 | 81.78 | 23.6K |
| 10:34 | 81.65 | 81.65 | 81.65 | 81.65 | 1.5K |
| 11:15 | 81.48 | 81.48 | 81.48 | 81.48 | 0.4K |
| 11:27 | 81.64 | 81.64 | 81.64 | 81.64 | 3.7K |
| 11:42 | 81.70 | 81.70 | 81.70 | 81.69 | 0.8K |
| 12:04 | 81.61 | 81.61 | 81.61 | 81.61 | 0.5K |
| 12:18 | 81.50 | 81.50 | 81.50 | 81.50 | 0.4K |
| 12:26 | 81.42 | 81.42 | 81.42 | 81.42 | 0.2K |
| 12:28 | 81.40 | 81.40 | 81.40 | 81.40 | 1.9K |
| 12:35 | 81.46 | 81.46 | 81.46 | 81.46 | 0.3K |
| 12:46 | 81.45 | 81.45 | 81.45 | 81.45 | 0.2K |
| 12:47 | 81.50 | 81.50 | 81.50 | 81.50 | 0.4K |
| 12:56 | 81.43 | 81.43 | 81.43 | 81.43 | 1.3K |
| 13:13 | 81.18 | 81.23 | 81.18 | 81.23 | 0.8K |
| 13:19 | 81.24 | 81.24 | 81.24 | 81.24 | 0.7K |
| 13:24 | 81.20 | 81.21 | 81.20 | 81.21 | 0.9K |
| 13:26 | 81.17 | 81.17 | 81.17 | 81.17 | 0.1K |
| 13:31 | 81.13 | 81.13 | 81.13 | 81.13 | 0.4K |
| 13:32 | 81.16 | 81.16 | 81.16 | 81.16 | 0.3K |
| 13:37 | 81.13 | 81.13 | 81.10 | 81.10 | 1.0K |
| 13:46 | 81.20 | 81.22 | 81.20 | 81.22 | 0.4K |
| 13:50 | 81.22 | 81.22 | 81.22 | 81.22 | 0.3K |
| 13:52 | 81.18 | 81.18 | 81.18 | 81.18 | 0.2K |
| 14:02 | 81.38 | 81.38 | 81.38 | 81.38 | 0.7K |
| 14:20 | 81.37 | 81.37 | 81.37 | 81.37 | 0.3K |
| 14:24 | 81.28 | 81.28 | 81.28 | 81.28 | 0.3K |
| 14:32 | 81.29 | 81.29 | 81.29 | 81.29 | 0.3K |
| 14:39 | 81.25 | 81.25 | 81.25 | 81.25 | 0.3K |
| 14:44 | 81.21 | 81.21 | 81.21 | 81.21 | 0.6K |
| 14:50 | 81.19 | 81.19 | 81.19 | 81.19 | 0.3K |
| 14:54 | 81.28 | 81.28 | 81.28 | 81.28 | 0.3K |
| 14:55 | 81.26 | 81.26 | 81.26 | 81.26 | 0.3K |
| 15:04 | 81.36 | 81.36 | 81.36 | 81.36 | 0.9K |
| 15:10 | 81.42 | 81.42 | 81.42 | 81.42 | 0.1K |
| 15:11 | 81.39 | 81.39 | 81.39 | 81.39 | 0.4K |
| 15:21 | 81.37 | 81.37 | 81.37 | 81.36 | 0.9K |
| 15:31 | 81.30 | 81.30 | 81.30 | 81.30 | 0.2K |
| 15:32 | 81.35 | 81.35 | 81.35 | 81.35 | 0.6K |
| 15:36 | 81.30 | 81.30 | 81.30 | 81.30 | 0.9K |
| 15:54 | 81.38 | 81.38 | 81.38 | 81.38 | 1.1K |
| 15:55 | 81.52 | 81.52 | 81.52 | 81.52 | 0.5K |
| 15:56 | 81.42 | 81.42 | 81.42 | 81.42 | 0.2K |
| 15:59 | 81.47 | 81.47 | 81.36 | 81.36 | 6.9K |