WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.79 80.79 80.79 80.79 2.0K
09:32 80.34 80.34 80.34 80.34 1.5K
09:34 80.65 80.65 80.65 80.65 0.2K
09:38 80.46 80.46 80.46 80.46 0.3K
09:45 80.43 80.43 80.43 80.43 0.9K
09:47 80.25 80.25 80.25 80.25 0.9K
09:48 80.25 80.25 80.25 80.25 1.0K
09:57 79.75 79.75 79.68 79.68 0.7K
10:00 79.75 79.80 79.75 79.80 1.2K
10:05 79.48 79.48 79.48 79.47 0.2K
10:07 79.55 79.55 79.51 79.51 0.3K
10:08 79.48 79.48 79.43 79.43 2.0K
10:09 79.37 79.37 79.37 79.37 0.2K
10:10 79.39 79.39 79.39 79.39 0.3K
10:12 79.25 79.25 79.25 79.25 0.1K
10:13 79.23 79.23 79.23 79.23 1.8K
10:14 79.21 79.21 79.21 79.21 0.4K
10:15 79.23 79.23 79.23 79.23 0.1K
10:17 79.29 79.29 79.29 79.29 0.4K
10:19 79.17 79.17 79.17 79.17 0.6K
10:20 79.15 79.15 79.15 79.15 0.8K
10:24 79.06 79.06 79.06 79.06 0.2K
10:25 79.08 79.08 79.08 79.08 0.3K
10:26 79.23 79.23 79.23 79.23 0.3K
10:30 79.24 79.24 79.24 79.24 0.2K
10:31 79.23 79.23 79.23 79.22 0.2K
10:38 79.15 79.15 79.15 79.15 0.4K
10:43 79.15 79.15 79.15 79.15 0.4K
10:44 79.13 79.13 79.13 79.13 0.3K
10:47 79.03 79.03 79.03 79.03 0.4K
10:54 78.96 78.96 78.91 78.91 4.0K
10:55 78.92 78.92 78.90 78.90 0.7K
10:56 78.92 78.92 78.92 78.92 0.2K
10:57 78.93 78.93 78.91 78.91 0.9K
10:58 78.96 78.96 78.96 78.96 0.2K
10:59 78.90 78.90 78.90 78.90 0.5K
11:07 78.87 78.87 78.87 78.87 37.6K
11:09 78.91 78.91 78.91 78.91 0.2K
11:10 78.88 78.91 78.88 78.91 1.3K
11:11 78.97 79.09 78.97 79.09 0.5K
11:14 79.22 79.22 79.22 79.22 0.3K
11:16 79.24 79.24 79.24 79.24 0.2K
11:23 79.15 79.15 79.15 79.15 0.4K
11:26 79.26 79.26 79.26 79.26 0.1K
11:28 79.25 79.25 79.25 79.25 0.2K
11:36 79.22 79.32 79.22 79.32 0.5K
11:37 79.33 79.34 79.33 79.34 0.5K
11:39 79.44 79.44 79.44 79.44 0.3K
11:42 79.59 79.59 79.59 79.59 0.2K
11:45 79.57 79.57 79.57 79.57 0.2K
11:57 79.44 79.44 79.44 79.44 0.6K
12:04 79.56 79.56 79.56 79.56 12.1K
12:05 79.57 79.61 79.57 79.61 0.9K
12:11 79.56 79.56 79.56 79.56 0.3K
12:12 79.61 79.66 79.61 79.66 0.6K
12:13 79.66 79.66 79.66 79.66 0.8K
12:17 79.74 79.74 79.74 79.74 0.2K
12:19 79.79 79.79 79.79 79.79 1.3K
12:36 79.71 79.71 79.68 79.68 0.4K
12:42 79.87 79.87 79.87 79.87 0.7K
13:06 79.54 79.54 79.54 79.54 0.3K
13:09 79.54 79.54 79.54 79.54 0.1K
13:10 79.52 79.52 79.52 79.52 0.4K
13:14 79.54 79.54 79.53 79.53 1.5K
13:16 79.56 79.56 79.56 79.56 0.4K
13:17 79.49 79.49 79.49 79.49 0.4K
13:20 79.49 79.49 79.49 79.49 0.5K
13:28 79.43 79.43 79.43 79.43 0.3K
13:29 79.36 79.37 79.34 79.34 1.4K
13:30 79.36 79.36 79.36 79.36 0.1K
13:32 79.40 79.40 79.40 79.40 0.2K
13:35 79.46 79.50 79.46 79.50 0.9K
13:38 79.46 79.46 79.46 79.46 0.2K
13:39 79.53 79.53 79.53 79.53 0.6K
13:45 79.63 79.65 79.63 79.64 2.8K
13:47 79.63 79.64 79.63 79.64 0.6K
13:59 79.40 79.40 79.39 79.39 0.4K
14:00 79.45 79.45 79.45 79.44 8.7K
14:06 79.33 79.33 79.33 79.33 0.2K
14:07 79.30 79.30 79.30 79.30 2.0K
14:09 79.27 79.27 79.27 79.27 0.4K
14:10 79.30 79.30 79.30 79.30 0.1K
14:12 79.25 79.25 79.25 79.25 1.3K
14:15 79.16 79.16 79.16 79.16 0.1K
14:16 79.17 79.17 79.17 79.17 0.1K
14:18 79.15 79.16 79.13 79.13 0.8K
14:22 79.20 79.20 79.20 79.20 1.2K
14:23 79.21 79.26 79.21 79.26 2.1K
14:33 79.15 79.15 79.15 79.15 0.9K
14:41 79.31 79.31 79.31 79.31 0.6K
14:42 79.39 79.39 79.29 79.29 1.2K
14:49 79.32 79.32 79.32 79.32 0.6K
14:56 79.18 79.18 79.18 79.18 0.2K
14:57 79.31 79.31 79.31 79.31 0.6K
14:58 79.21 79.21 79.21 79.21 2.0K
15:00 79.25 79.25 79.25 79.25 0.7K
15:03 79.31 79.31 79.31 79.31 1.1K
15:04 79.34 79.34 79.34 79.34 0.1K
15:05 79.29 79.29 79.29 79.29 0.2K
15:06 79.30 79.30 79.30 79.30 0.3K
15:08 79.34 79.34 79.34 79.34 0.3K
15:11 79.28 79.28 79.28 79.28 0.3K
15:13 79.27 79.27 79.27 79.27 3.5K
15:14 79.17 79.17 79.17 79.17 0.7K
15:17 78.92 78.92 78.92 78.92 0.4K
15:18 78.87 78.87 78.87 78.87 1.5K
15:20 79.01 79.01 79.01 79.01 0.3K
15:22 78.97 78.97 78.97 78.97 0.2K
15:26 78.98 78.98 78.96 78.98 1.4K
15:29 78.95 78.95 78.95 78.95 0.1K
15:30 78.97 78.97 78.97 78.97 0.9K
15:31 78.88 78.88 78.88 78.88 0.3K
15:32 78.85 78.85 78.85 78.85 0.2K
15:33 78.79 78.79 78.79 78.79 1.0K
15:37 78.78 78.78 78.78 78.78 0.1K
15:38 78.84 78.84 78.84 78.84 0.8K
15:39 78.86 78.86 78.86 78.86 0.3K
15:41 78.92 78.92 78.80 78.83 1.0K
15:42 79.02 79.02 79.02 79.02 0.2K
15:43 78.85 78.85 78.85 78.85 1.5K
15:44 79.03 79.03 79.03 79.03 0.2K
15:46 78.74 78.74 78.74 78.74 0.3K
15:47 78.84 78.84 78.84 78.84 0.2K
15:48 78.70 78.70 78.70 78.70 1.9K
15:49 78.78 78.78 78.78 78.78 0.5K
15:53 78.80 78.80 78.80 78.80 0.7K
15:54 78.65 78.65 78.65 78.65 1.2K
15:56 78.77 78.77 78.77 78.77 0.6K
15:58 78.63 78.63 78.59 78.59 0.6K
15:59 78.79 78.79 78.57 78.57 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available