WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.45 76.45 76.45 76.44 2.2K
09:33 76.27 76.27 76.27 76.27 0.3K
09:35 76.04 76.04 76.04 76.04 1.0K
09:36 75.77 75.77 75.77 75.77 1.3K
09:37 75.73 75.73 75.73 75.73 0.4K
09:38 75.64 75.64 75.64 75.64 0.5K
09:39 75.62 75.62 75.62 75.61 0.7K
09:42 75.37 75.37 75.37 75.37 1.0K
09:45 75.51 75.51 75.51 75.50 0.2K
09:47 75.81 75.81 75.81 75.81 0.6K
09:49 75.57 75.57 75.57 75.57 5.9K
09:52 75.54 75.54 75.54 75.54 1.0K
09:53 75.72 75.72 75.72 75.72 0.5K
09:56 75.34 75.43 75.34 75.43 0.5K
09:57 75.60 75.60 75.60 75.60 0.2K
10:00 75.44 75.44 75.44 75.44 0.3K
10:06 75.28 75.29 75.28 75.29 1.0K
10:10 75.09 75.09 75.09 75.09 0.3K
10:11 75.04 75.04 75.00 75.00 1.4K
10:13 74.87 74.87 74.87 74.87 0.1K
10:14 74.94 74.94 74.94 74.94 2.2K
10:16 74.79 74.79 74.79 74.79 0.2K
10:19 74.84 74.84 74.84 74.83 0.8K
10:23 74.81 74.81 74.81 74.81 0.2K
10:24 74.75 74.75 74.74 74.74 0.3K
10:25 74.77 74.77 74.77 74.77 0.3K
10:28 74.68 74.68 74.68 74.68 0.6K
10:32 74.63 74.63 74.63 74.63 10.4K
10:35 74.51 74.51 74.51 74.51 0.5K
10:44 74.55 74.55 74.55 74.55 0.5K
10:46 74.15 74.15 74.15 74.15 0.4K
10:47 74.13 74.13 74.07 74.07 0.3K
10:49 74.06 74.06 73.96 73.96 0.5K
10:51 73.94 73.94 73.94 73.94 0.2K
10:52 74.17 74.17 74.17 74.17 0.3K
10:53 74.48 74.48 74.48 74.48 0.2K
10:54 74.40 74.40 74.40 74.40 0.3K
10:55 74.47 74.47 74.47 74.47 0.3K
11:01 74.73 74.73 74.73 74.73 0.1K
11:04 75.38 75.39 75.38 75.39 3.6K
11:10 75.25 75.25 75.25 75.25 0.6K
11:12 75.74 75.74 75.71 75.71 5.3K
11:13 75.73 75.73 75.73 75.73 1.8K
11:17 76.03 76.03 76.03 76.03 2.4K
11:18 76.13 76.13 76.13 76.13 0.3K
11:20 75.80 75.80 75.80 75.80 0.7K
11:21 75.98 75.98 75.98 75.98 1.4K
11:29 75.13 75.16 75.13 75.16 0.3K
11:32 75.14 75.22 75.14 75.19 18.8K
11:41 74.79 74.79 74.79 74.79 0.6K
11:43 74.98 74.98 74.98 74.98 0.5K
11:45 74.85 74.89 74.85 74.89 38.5K
12:02 74.95 74.95 74.95 74.95 0.8K
12:04 74.90 74.90 74.90 74.90 0.3K
12:05 74.91 74.91 74.91 74.91 0.2K
12:06 75.00 75.00 75.00 75.00 1.6K
12:07 74.98 74.98 74.98 74.98 0.7K
12:09 74.95 74.95 74.95 74.95 0.2K
12:10 75.07 75.07 75.07 75.07 0.7K
12:16 74.96 74.96 74.96 74.96 0.8K
12:19 74.62 74.62 74.62 74.62 0.3K
12:20 74.70 74.70 74.70 74.70 0.5K
12:21 74.63 74.63 74.63 74.63 0.2K
12:24 74.52 74.52 74.52 74.52 0.2K
12:25 74.63 74.64 74.61 74.61 4.7K
12:31 74.59 74.59 74.59 74.59 0.4K
12:34 74.55 74.55 74.55 74.55 0.2K
12:36 74.64 74.64 74.64 74.64 0.4K
12:38 74.82 74.82 74.82 74.82 0.3K
12:40 74.79 74.79 74.79 74.79 0.1K
12:41 74.79 74.79 74.79 74.79 4.0K
12:47 74.57 74.57 74.57 74.57 0.5K
12:49 74.52 74.52 74.52 74.52 0.8K
12:52 74.63 74.63 74.63 74.63 6.8K
12:54 74.58 74.58 74.58 74.58 0.2K
12:56 74.60 74.60 74.56 74.56 0.6K
12:57 74.59 74.59 74.59 74.58 0.5K
13:01 74.45 74.45 74.45 74.45 0.4K
13:02 74.47 74.53 74.47 74.53 1.2K
13:05 74.53 74.53 74.53 74.53 0.5K
13:06 74.45 74.45 74.45 74.45 0.6K
13:11 74.36 74.36 74.36 74.36 0.4K
13:13 74.18 74.18 74.18 74.18 0.8K
13:15 74.12 74.12 74.12 74.12 0.9K
13:19 74.10 74.10 74.10 74.10 0.4K
13:21 74.20 74.20 74.20 74.20 0.2K
13:22 74.24 74.24 74.23 74.23 5.9K
13:23 74.27 74.27 74.27 74.27 1.2K
13:24 74.29 74.29 74.29 74.29 0.1K
13:25 74.38 74.46 74.38 74.46 1.0K
13:26 74.44 74.44 74.44 74.44 5.7K
13:29 74.46 74.46 74.46 74.46 0.5K
13:30 74.36 74.36 74.36 74.36 0.1K
13:32 74.33 74.42 74.33 74.42 10.0K
13:33 74.40 74.40 74.40 74.40 6.3K
13:34 74.46 74.46 74.40 74.40 12.3K
13:35 74.59 74.59 74.59 74.59 0.3K
13:38 74.73 74.73 74.73 74.73 0.6K
13:39 74.78 74.78 74.78 74.78 0.4K
13:45 74.74 74.74 74.74 74.74 3.3K
13:46 74.71 74.71 74.71 74.71 0.3K
13:49 74.99 74.99 74.99 74.99 0.6K
13:51 74.75 74.75 74.75 74.75 0.8K
13:56 74.70 74.70 74.70 74.70 0.5K
13:57 74.74 74.74 74.74 74.74 0.5K
13:59 74.84 74.84 74.84 74.84 0.3K
14:01 75.03 75.03 75.03 75.03 0.7K
14:03 75.07 75.07 75.07 75.07 0.4K
14:08 74.81 74.81 74.81 74.81 0.4K
14:11 74.72 74.72 74.64 74.64 1.7K
14:13 74.67 74.67 74.67 74.67 0.2K
14:14 74.67 74.67 74.67 74.67 0.9K
14:15 74.54 74.54 74.54 74.54 0.7K
14:19 74.42 74.42 74.42 74.42 0.3K
14:20 74.37 74.37 74.37 74.37 0.1K
14:24 74.30 74.30 74.30 74.30 0.4K
14:27 74.16 74.16 74.16 74.16 3.3K
14:28 74.17 74.17 74.17 74.17 0.1K
14:31 74.21 74.21 74.21 74.21 0.1K
14:32 74.02 74.02 74.02 74.02 0.2K
14:33 74.19 74.19 74.19 74.19 0.4K
14:34 74.18 74.18 74.18 74.18 0.1K
14:37 73.95 73.95 73.95 73.95 0.9K
14:43 73.79 73.79 73.76 73.76 25.2K
14:44 73.72 73.72 73.68 73.68 5.2K
14:49 73.96 73.96 73.96 73.96 0.1K
14:50 73.91 73.91 73.91 73.91 0.5K
14:52 74.14 74.15 74.14 74.15 0.9K
14:53 74.17 74.17 74.05 74.08 1.5K
14:54 74.09 74.09 74.09 74.09 0.6K
14:55 74.09 74.09 74.09 74.09 0.4K
14:56 74.05 74.05 74.05 74.05 0.3K
14:58 74.06 74.06 74.02 74.02 0.4K
15:01 74.03 74.03 74.03 74.03 0.2K
15:04 74.07 74.07 74.07 74.07 0.2K
15:07 73.99 73.99 73.99 73.99 0.1K
15:08 74.00 74.00 73.97 73.97 15.8K
15:10 74.00 74.00 74.00 74.00 0.4K
15:14 74.36 74.39 74.36 74.39 0.7K
15:16 74.35 74.35 74.35 74.35 1.2K
15:17 74.22 74.26 74.22 74.26 2.3K
15:18 74.20 74.20 74.20 74.20 15.1K
15:19 74.06 74.19 74.06 74.17 3.9K
15:20 74.24 74.24 74.24 74.24 0.8K
15:25 74.62 74.62 74.62 74.62 0.3K
15:26 74.61 74.61 74.49 74.49 10.4K
15:33 74.70 74.70 74.70 74.70 0.5K
15:34 74.78 74.78 74.78 74.78 0.4K
15:39 74.66 74.66 74.66 74.66 1.1K
15:40 74.57 74.57 74.57 74.57 4.5K
15:42 74.60 74.60 74.60 74.60 26.3K
15:47 74.43 74.43 74.43 74.43 0.7K
15:49 74.47 74.47 74.47 74.47 0.7K
15:54 74.07 74.07 74.07 74.07 0.4K
15:55 74.06 74.06 74.06 74.06 0.2K
15:57 73.98 73.98 73.98 73.98 0.2K
15:59 74.60 74.60 74.10 74.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available