WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.12 76.12 76.12 76.12 2.8K
09:32 75.82 75.82 75.82 75.82 0.7K
09:35 75.55 75.55 75.55 75.55 2.0K
09:37 75.30 75.30 75.30 75.30 0.4K
09:38 75.35 75.35 75.35 75.35 1.7K
10:04 75.93 75.93 75.93 75.93 0.2K
10:05 75.90 75.90 75.90 75.90 1.4K
10:08 75.84 75.86 75.84 75.86 0.4K
10:10 75.94 75.94 75.94 75.94 2.8K
10:11 75.92 75.92 75.92 75.92 0.3K
10:13 75.96 75.96 75.96 75.96 0.8K
10:17 75.96 75.96 75.96 75.96 1.0K
10:19 76.02 76.02 76.02 76.02 0.2K
10:22 76.06 76.06 76.06 76.06 2.2K
10:27 75.93 75.93 75.93 75.93 0.3K
10:28 76.05 76.05 76.05 76.05 0.7K
10:29 76.00 76.00 76.00 76.00 5.0K
10:35 76.03 76.03 76.03 76.03 1.8K
10:41 75.76 75.76 75.76 75.76 0.4K
10:44 75.69 75.69 75.65 75.65 2.2K
10:45 75.69 75.69 75.69 75.69 0.8K
10:46 75.64 75.64 75.64 75.64 3.7K
10:54 75.42 75.42 75.42 75.42 0.2K
10:59 75.35 75.35 75.35 75.35 0.7K
11:09 74.90 74.90 74.90 74.90 0.6K
11:11 76.00 76.00 76.00 76.00 0.1K
11:13 71.59 71.59 71.59 71.59 0.5K
11:14 75.26 75.26 75.26 75.26 0.3K
11:19 71.50 75.02 71.50 75.02 7.2K
11:20 75.02 75.02 74.77 74.77 3.4K
11:22 74.75 74.75 74.75 74.75 7.2K
11:23 74.64 74.64 74.64 74.64 0.1K
11:24 74.61 74.61 74.61 74.61 0.1K
11:25 74.55 74.55 74.55 74.55 0.2K
11:29 74.57 74.59 74.57 74.59 3.3K
11:31 74.75 74.75 74.75 74.75 0.1K
11:36 74.90 75.01 74.90 75.01 2.6K
11:37 75.00 75.00 75.00 75.00 5.3K
11:38 75.17 75.17 75.17 75.17 0.8K
11:40 75.05 75.18 75.04 75.15 38.8K
11:41 75.22 75.22 75.14 75.18 11.5K
11:42 75.12 75.12 75.07 75.10 12.3K
11:45 75.11 75.11 75.11 75.11 2.6K
11:49 74.92 74.92 74.84 74.84 8.8K
12:05 75.02 75.02 75.02 75.02 0.4K
12:17 74.63 74.63 74.63 74.63 0.2K
12:18 74.50 74.50 74.50 74.50 0.5K
12:20 74.62 74.62 74.62 74.62 1.0K
12:22 74.52 74.52 74.52 74.52 0.3K
12:26 74.44 74.44 74.44 74.44 0.2K
12:33 74.41 74.41 74.41 74.41 0.9K
12:39 74.03 74.03 74.03 74.03 6.2K
12:42 73.87 73.87 73.87 73.87 0.2K
12:48 73.97 73.97 73.97 73.97 1.3K
12:56 73.79 73.79 73.79 73.79 1.6K
13:02 73.54 73.54 73.54 73.54 2.3K
13:13 73.05 73.05 73.05 73.05 0.1K
13:18 73.22 73.34 73.22 73.34 9.7K
13:27 73.04 73.04 73.04 73.04 0.2K
13:31 72.94 72.94 72.94 72.94 0.3K
13:32 72.95 72.95 72.95 72.95 0.3K
13:33 72.97 73.02 72.97 73.02 2.1K
13:35 72.97 73.20 72.97 73.20 2.0K
13:38 73.32 73.32 73.32 73.32 4.0K
13:42 73.67 73.67 73.67 73.67 0.3K
13:51 73.42 73.42 73.42 73.42 1.4K
14:09 73.32 73.32 73.32 73.32 0.3K
14:12 73.24 73.24 73.24 73.24 0.2K
14:13 73.09 73.09 73.09 73.09 0.2K
14:23 73.36 73.36 73.32 73.32 1.4K
14:30 73.05 73.05 73.05 73.05 0.6K
14:31 73.53 73.53 73.53 73.53 2.5K
14:36 73.06 73.06 73.06 73.06 1.0K
14:37 73.08 73.08 73.08 73.08 0.6K
14:38 73.09 73.09 73.09 73.09 14.6K
14:40 72.96 72.96 72.96 72.96 0.2K
14:44 72.81 72.84 72.81 72.84 1.4K
14:48 73.04 73.04 73.04 73.04 0.2K
14:55 72.92 72.92 72.92 72.92 0.4K
14:58 72.93 72.93 72.93 72.93 9.0K
14:59 72.94 72.94 72.85 72.85 2.3K
15:00 72.92 72.92 72.92 72.92 1.2K
15:08 72.49 72.52 72.49 72.52 1.2K
15:19 71.95 71.95 71.95 71.95 0.8K
15:20 71.93 71.95 71.93 71.95 0.7K
15:22 72.12 72.12 72.12 72.12 0.3K
15:24 72.16 72.16 72.16 72.16 0.3K
15:25 72.38 72.38 72.38 72.38 1.6K
15:27 72.44 72.44 72.44 72.44 0.2K
15:30 72.29 72.30 72.29 72.30 0.8K
15:33 72.12 72.12 72.12 72.12 0.2K
15:34 72.11 72.11 72.11 72.11 1.0K
15:36 71.73 71.73 71.73 71.73 0.4K
15:38 71.57 71.57 71.50 71.50 1.9K
15:39 71.43 71.43 71.43 71.43 0.4K
15:42 71.80 71.80 71.66 71.66 0.9K
15:43 71.63 71.63 71.59 71.59 0.5K
15:44 71.49 71.49 71.43 71.43 25.4K
15:45 71.45 71.45 71.42 71.42 5.9K
15:46 71.39 71.39 71.31 71.37 3.4K
15:47 71.30 71.33 71.30 71.33 0.9K
15:49 71.29 71.29 71.26 71.26 0.4K
15:50 71.27 71.47 71.27 71.47 5.6K
15:51 71.66 71.82 71.66 71.79 7.7K
15:52 71.73 71.73 71.73 71.73 0.8K
15:54 72.08 72.08 72.08 72.08 0.1K
15:55 71.97 71.97 71.94 71.94 14.4K
15:56 72.19 72.19 72.19 72.19 0.3K
15:58 72.22 72.22 72.22 72.22 0.4K
15:59 72.33 72.33 72.32 72.32 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available