WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 76.60 76.60 76.60 76.60 2.0K
09:45 75.97 75.97 75.97 75.97 1.7K
09:48 76.20 76.20 76.20 76.20 0.1K
09:53 76.04 76.04 75.98 75.97 1.6K
10:00 75.64 75.64 75.64 75.64 0.3K
10:01 75.52 75.52 75.52 75.52 0.6K
10:12 75.46 75.46 75.46 75.46 0.2K
10:14 75.56 75.56 75.56 75.56 0.3K
10:15 75.72 75.72 75.72 75.72 0.4K
10:26 76.04 76.04 76.04 76.04 0.4K
11:00 75.40 75.40 75.40 75.40 0.2K
11:08 75.70 75.70 75.70 75.70 0.2K
11:11 75.77 75.77 75.77 75.77 0.3K
11:26 75.25 75.25 75.25 75.25 0.5K
11:31 75.06 75.06 75.06 75.06 0.4K
11:35 75.00 75.02 75.00 75.02 0.7K
11:36 74.99 74.99 74.99 74.99 0.7K
11:39 74.92 74.92 74.92 74.92 0.2K
11:45 74.94 74.94 74.94 74.94 0.1K
11:46 74.92 74.92 74.92 74.92 0.1K
11:47 74.99 74.99 74.99 74.99 0.3K
11:50 74.79 74.79 74.76 74.76 1.1K
11:51 74.72 74.72 74.72 74.72 0.2K
11:53 74.74 74.77 74.74 74.77 0.7K
11:54 74.81 74.81 74.81 74.81 1.4K
11:56 74.72 74.72 74.72 74.72 0.7K
11:59 74.65 74.65 74.65 74.65 1.5K
12:00 74.72 74.72 74.62 74.62 1.0K
12:01 74.40 74.40 74.40 74.40 0.6K
12:03 74.41 74.41 74.41 74.41 0.1K
12:05 74.22 74.22 74.22 74.22 0.4K
12:07 74.43 74.43 74.43 74.43 0.1K
12:08 74.49 74.49 74.49 74.49 0.3K
12:11 74.28 74.33 74.28 74.33 0.3K
12:12 74.36 74.36 74.36 74.36 0.7K
12:16 74.07 74.07 74.07 74.07 1.2K
12:18 73.91 73.91 73.91 73.91 0.4K
12:22 73.54 73.54 73.54 73.54 1.6K
12:27 73.48 73.48 73.48 73.48 4.0K
12:44 74.43 74.43 74.43 74.43 5.9K
12:51 74.70 74.70 74.40 74.40 1.8K
12:56 74.48 74.48 74.48 74.47 0.6K
13:02 75.29 75.29 75.29 75.29 0.8K
13:13 73.89 73.89 73.89 73.89 0.2K
13:18 74.04 74.04 74.04 74.04 0.1K
13:20 74.01 74.01 74.01 74.01 0.6K
13:21 73.83 73.83 73.83 73.83 0.1K
13:22 73.79 73.79 73.79 73.79 0.2K
13:27 74.41 74.41 74.41 74.41 1.1K
13:28 74.53 74.53 74.53 74.53 0.1K
13:32 74.57 74.57 74.57 74.57 0.3K
13:33 74.57 74.72 74.57 74.72 0.4K
13:34 74.67 74.67 74.62 74.62 0.7K
13:47 75.24 75.24 75.24 75.24 0.5K
13:49 75.13 75.13 75.13 75.13 0.2K
14:00 75.33 75.33 75.33 75.33 0.2K
14:04 75.77 75.77 75.77 75.77 0.4K
14:05 75.72 75.72 75.72 75.72 0.2K
14:10 75.13 75.13 75.13 75.13 0.3K
14:11 75.13 75.13 75.13 75.13 0.3K
14:15 74.85 74.85 74.85 74.85 0.1K
14:16 74.92 74.96 74.92 74.96 11.2K
14:25 75.58 75.66 75.58 75.66 0.2K
14:26 75.83 75.83 75.83 75.83 0.3K
14:33 75.91 75.91 75.86 75.86 1.2K
14:34 75.79 75.79 75.79 75.79 0.2K
14:36 75.65 75.65 75.65 75.65 0.4K
14:37 75.64 75.64 75.64 75.64 0.5K
14:42 75.83 75.83 75.83 75.83 0.1K
14:43 76.00 76.00 76.00 76.00 7.8K
14:45 76.06 76.06 75.95 75.95 3.3K
14:49 75.49 75.49 75.47 75.47 0.5K
14:50 75.64 75.64 75.64 75.64 6.0K
15:02 75.77 75.77 75.77 75.77 0.5K
15:06 75.76 75.76 75.56 75.56 0.3K
15:07 75.60 75.60 75.60 75.60 1.7K
15:12 75.27 75.27 75.27 75.27 0.1K
15:13 75.29 75.29 75.29 75.29 0.1K
15:16 75.29 75.29 75.29 75.29 0.6K
15:20 75.59 75.59 75.59 75.58 6.1K
15:22 75.60 75.60 75.60 75.60 0.5K
15:25 75.39 75.39 75.39 75.39 2.8K
15:31 75.19 75.19 75.19 75.19 0.2K
15:32 75.30 75.30 75.30 75.30 0.5K
15:35 74.95 75.04 74.95 75.04 0.8K
15:37 74.83 74.85 74.83 74.85 0.3K
15:38 74.83 74.83 74.78 74.78 0.5K
15:40 74.71 74.71 74.71 74.71 5.4K
15:41 74.60 74.68 74.60 74.68 0.2K
15:43 74.35 74.35 74.35 74.35 0.3K
15:48 74.53 74.53 74.53 74.53 0.2K
15:49 74.58 74.58 74.58 74.58 0.6K
15:50 74.88 74.88 74.88 74.88 1.2K
15:54 75.25 75.25 75.24 75.24 0.7K
15:59 74.88 75.28 74.88 75.28 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available