91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 75.18 | 75.18 | 75.18 | 75.18 | 0.7K |
| 09:36 | 74.90 | 74.90 | 74.90 | 74.90 | 0.2K |
| 09:38 | 74.66 | 74.67 | 74.66 | 74.67 | 0.3K |
| 09:40 | 75.02 | 75.02 | 74.93 | 74.93 | 0.9K |
| 09:51 | 75.09 | 75.09 | 75.09 | 75.09 | 0.1K |
| 09:53 | 75.28 | 75.28 | 75.28 | 75.28 | 0.1K |
| 09:55 | 75.17 | 75.17 | 75.17 | 75.17 | 0.7K |
| 09:56 | 75.25 | 75.25 | 75.25 | 75.25 | 0.9K |
| 10:07 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 10:20 | 74.64 | 74.64 | 74.64 | 74.64 | 0.5K |
| 10:27 | 74.46 | 74.46 | 74.46 | 74.46 | 1.0K |
| 10:51 | 74.68 | 74.68 | 74.68 | 74.68 | 0.4K |
| 10:53 | 74.58 | 74.58 | 74.58 | 74.58 | 1.0K |
| 10:59 | 74.55 | 74.55 | 74.55 | 74.55 | 0.1K |
| 11:00 | 74.61 | 75.00 | 74.61 | 75.00 | 3.2K |
| 11:14 | 74.42 | 74.42 | 74.42 | 74.42 | 0.3K |
| 11:29 | 74.44 | 74.44 | 74.44 | 74.44 | 0.4K |
| 11:36 | 74.60 | 74.60 | 74.60 | 74.60 | 1.0K |
| 11:37 | 74.64 | 74.64 | 74.64 | 74.64 | 1.7K |
| 11:43 | 74.72 | 74.72 | 74.72 | 74.72 | 0.1K |
| 11:44 | 74.69 | 74.69 | 74.69 | 74.69 | 0.9K |
| 11:57 | 74.95 | 74.95 | 74.95 | 74.95 | 0.3K |
| 12:03 | 74.91 | 74.91 | 74.91 | 74.91 | 1.3K |
| 12:14 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 12:19 | 75.20 | 75.20 | 75.20 | 75.19 | 0.1K |
| 12:28 | 75.04 | 75.04 | 75.04 | 75.04 | 1.1K |
| 12:33 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 12:35 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 12:36 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 12:37 | 75.63 | 75.63 | 75.63 | 75.63 | 0.3K |
| 12:40 | 75.58 | 75.58 | 75.58 | 75.58 | 0.7K |
| 12:44 | 75.73 | 75.73 | 75.73 | 75.73 | 0.4K |
| 12:46 | 75.69 | 75.69 | 75.69 | 75.69 | 0.4K |
| 12:51 | 75.81 | 75.81 | 75.81 | 75.81 | 0.5K |
| 13:07 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 13:10 | 75.87 | 75.87 | 75.87 | 75.87 | 1.1K |
| 13:11 | 75.85 | 75.85 | 75.85 | 75.85 | 0.2K |
| 13:12 | 75.88 | 75.88 | 75.88 | 75.88 | 0.2K |
| 13:31 | 75.64 | 75.64 | 75.64 | 75.64 | 0.2K |
| 13:33 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 13:34 | 75.56 | 75.56 | 75.56 | 75.56 | 4.7K |
| 13:37 | 75.87 | 75.87 | 75.87 | 75.87 | 0.6K |
| 13:40 | 76.31 | 76.31 | 76.31 | 76.31 | 0.6K |
| 13:42 | 76.20 | 76.20 | 76.20 | 76.20 | 2.1K |
| 13:49 | 76.47 | 76.47 | 76.47 | 76.47 | 0.2K |
| 13:55 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 13:59 | 76.35 | 76.35 | 76.35 | 76.35 | 0.9K |
| 14:04 | 76.42 | 76.42 | 76.42 | 76.42 | 0.6K |
| 14:16 | 76.15 | 76.15 | 76.15 | 76.15 | 0.7K |
| 14:28 | 76.06 | 76.06 | 76.06 | 76.06 | 0.1K |
| 14:30 | 76.06 | 76.06 | 76.06 | 76.06 | 0.6K |
| 14:34 | 76.10 | 76.10 | 76.03 | 76.03 | 2.5K |
| 14:37 | 76.13 | 76.13 | 76.13 | 76.13 | 0.2K |
| 14:45 | 76.21 | 76.21 | 76.21 | 76.21 | 0.1K |
| 14:46 | 76.20 | 76.20 | 76.20 | 76.20 | 1.1K |
| 15:04 | 76.32 | 76.32 | 76.28 | 76.28 | 1.9K |
| 15:12 | 76.46 | 76.46 | 76.45 | 76.45 | 0.7K |
| 15:16 | 76.42 | 76.42 | 76.42 | 76.42 | 0.8K |
| 15:24 | 76.56 | 76.56 | 76.56 | 76.56 | 0.2K |
| 15:28 | 76.54 | 76.54 | 76.54 | 76.54 | 0.6K |
| 15:35 | 76.43 | 76.43 | 76.37 | 76.37 | 0.7K |
| 15:36 | 76.38 | 76.40 | 76.38 | 76.40 | 1.3K |
| 15:39 | 76.39 | 76.39 | 76.39 | 76.39 | 0.6K |
| 15:44 | 76.45 | 76.45 | 76.45 | 76.45 | 0.7K |
| 15:57 | 76.41 | 76.41 | 76.41 | 76.41 | 0.2K |
| 15:59 | 76.28 | 76.33 | 76.28 | 76.33 | 0.7K |