WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 77.04 77.04 77.04 77.04 2.5K
09:43 77.00 77.00 77.00 77.00 0.1K
09:46 77.04 77.04 77.04 77.04 0.1K
09:47 77.01 77.01 77.01 77.01 0.3K
09:49 77.21 77.21 77.21 77.21 0.2K
09:55 77.21 77.21 77.21 77.21 2.6K
09:58 77.06 77.06 77.06 77.06 0.4K
10:10 77.29 77.29 77.29 77.29 0.3K
10:15 77.09 77.09 77.09 77.09 0.4K
10:24 77.15 77.15 77.15 77.15 0.8K
10:50 77.58 77.58 77.58 77.58 0.1K
10:54 77.56 77.56 77.56 77.56 0.1K
11:00 77.39 77.53 77.39 77.53 0.6K
11:02 77.43 77.43 77.43 77.43 0.1K
11:06 77.26 77.28 77.26 77.28 0.5K
11:18 77.20 77.20 77.20 77.20 0.4K
11:22 77.25 77.25 77.25 77.25 0.9K
11:30 76.91 76.91 76.91 76.91 0.3K
11:32 77.08 77.08 77.08 77.08 3.7K
11:56 76.66 76.66 76.66 76.66 0.2K
12:07 76.64 76.64 76.64 76.64 0.3K
12:16 76.62 76.62 76.62 76.62 0.5K
12:27 76.67 76.67 76.67 76.67 0.2K
12:32 76.90 76.90 76.90 76.90 0.3K
12:37 76.91 76.91 76.91 76.91 1.8K
12:44 76.89 76.89 76.89 76.89 0.2K
12:51 76.83 76.83 76.83 76.83 0.2K
12:57 76.79 76.79 76.79 76.79 0.3K
13:01 76.99 76.99 76.99 76.99 0.4K
13:02 76.96 76.96 76.96 76.96 0.3K
13:06 76.83 76.83 76.83 76.83 0.1K
13:12 76.80 76.80 76.80 76.80 0.5K
13:17 76.75 76.75 76.75 76.75 3.0K
13:20 76.91 76.91 76.91 76.91 0.3K
13:21 76.94 76.99 76.94 76.99 0.4K
13:59 77.08 77.08 77.08 77.08 0.8K
14:02 77.11 77.11 77.11 77.11 0.4K
14:08 77.16 77.16 77.16 77.16 1.2K
14:11 77.08 77.08 77.08 77.08 0.2K
14:13 77.14 77.14 77.14 77.14 0.5K
14:24 77.29 77.29 77.29 77.29 1.1K
14:34 77.28 77.28 77.28 77.28 0.8K
14:38 77.34 77.34 77.34 77.34 3.6K
14:39 77.37 77.37 77.37 77.37 1.2K
14:43 77.40 77.40 77.36 77.36 1.1K
14:45 77.34 77.34 77.34 77.34 1.4K
14:48 77.34 77.35 77.34 77.35 2.5K
14:50 77.34 77.34 77.34 77.33 0.4K
14:51 77.31 77.31 77.31 77.31 0.4K
15:01 77.42 77.42 77.42 77.42 1.2K
15:03 77.41 77.41 77.41 77.41 1.8K
15:04 77.40 77.40 77.40 77.40 0.5K
15:07 77.47 77.47 77.47 77.47 0.1K
15:08 77.48 77.48 77.47 77.47 1.4K
15:12 77.47 77.47 77.47 77.47 0.4K
15:16 77.45 77.45 77.45 77.45 0.2K
15:24 77.46 77.46 77.46 77.46 0.2K
15:42 77.49 77.49 77.49 77.49 0.1K
15:43 77.46 77.46 77.46 77.46 0.4K
15:45 77.48 77.48 77.48 77.48 0.2K
15:48 77.46 77.46 77.42 77.42 0.9K
15:52 77.25 77.25 77.25 77.25 0.4K
15:53 77.36 77.36 77.36 77.36 1.2K
15:55 77.21 77.21 77.21 77.21 0.7K
15:59 77.42 77.42 77.23 77.23 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available