WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 77.50 77.50 77.50 77.50 1.8K
09:41 77.64 77.64 77.64 77.64 0.5K
09:42 77.64 77.64 77.64 77.64 0.5K
09:50 77.73 77.73 77.73 77.73 0.8K
09:58 77.68 77.68 77.68 77.68 0.2K
10:06 77.77 77.77 77.77 77.77 0.9K
10:18 77.56 77.56 77.56 77.56 1.3K
10:19 77.45 77.45 77.45 77.45 0.8K
10:27 77.29 77.29 77.29 77.29 0.7K
10:32 77.53 77.53 77.53 77.53 0.3K
10:45 77.58 77.58 77.58 77.58 0.1K
10:46 77.47 77.47 77.42 77.42 0.7K
10:47 77.45 77.45 77.45 77.45 0.1K
10:50 77.44 77.44 77.44 77.44 0.5K
11:10 77.50 77.50 77.50 77.50 0.3K
11:20 77.56 77.56 77.56 77.56 2.3K
11:28 77.45 77.45 77.45 77.45 0.3K
11:33 77.46 77.46 77.46 77.46 0.2K
11:37 77.38 77.38 77.36 77.36 0.4K
11:38 77.36 77.36 77.36 77.36 1.3K
11:43 77.34 77.34 77.34 77.34 0.1K
11:47 77.36 77.36 77.36 77.36 0.2K
11:53 77.41 77.41 77.41 77.41 0.4K
11:56 77.41 77.41 77.41 77.41 1.3K
11:58 77.43 77.43 77.43 77.43 0.4K
12:27 77.48 77.48 77.48 77.48 1.9K
12:50 77.36 77.38 77.36 77.38 0.7K
12:54 77.26 77.26 77.26 77.26 0.6K
12:56 77.27 77.27 77.27 77.27 0.3K
13:06 77.27 77.27 77.27 77.27 0.2K
13:13 77.26 77.26 77.26 77.26 0.5K
13:24 77.05 77.05 77.05 77.05 1.0K
13:32 77.07 77.07 77.07 77.07 2.0K
13:45 77.13 77.13 77.13 77.13 0.1K
13:53 76.99 77.00 76.99 77.00 1.2K
13:56 77.02 77.02 77.02 77.02 0.9K
14:10 76.98 76.98 76.98 76.98 0.4K
14:24 77.00 77.00 77.00 77.00 0.3K
14:31 77.02 77.02 77.02 77.02 0.1K
14:45 77.17 77.17 77.17 77.17 0.7K
15:06 77.12 77.12 77.12 77.11 0.1K
15:08 77.13 77.13 77.13 77.13 0.5K
15:13 77.13 77.13 77.13 77.13 0.2K
15:17 77.24 77.24 77.24 77.24 1.4K
15:24 77.12 77.12 77.12 77.12 0.3K
15:25 77.08 77.08 77.08 77.08 0.1K
15:27 77.00 77.00 77.00 77.00 0.2K
15:28 77.03 77.03 77.03 77.03 0.3K
15:31 77.09 77.09 77.09 77.08 0.3K
15:43 77.08 77.08 77.08 77.08 0.2K
15:48 77.00 77.00 77.00 77.00 0.1K
15:49 76.97 77.00 76.97 77.00 0.9K
15:54 77.09 77.09 77.09 77.09 0.4K
15:55 76.98 76.98 76.98 76.98 0.4K
15:59 77.00 77.00 77.00 77.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available