WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 76.86 76.86 76.86 76.86 1.4K
09:35 76.90 76.90 76.90 76.90 0.2K
09:40 76.97 76.97 76.97 76.97 0.1K
09:46 76.83 76.83 76.83 76.83 0.2K
09:48 76.80 76.80 76.80 76.80 4.4K
09:49 76.82 76.82 76.82 76.82 0.2K
09:50 76.83 76.83 76.83 76.83 0.5K
09:56 76.59 76.59 76.59 76.59 0.1K
09:59 76.64 76.64 76.64 76.64 0.2K
10:10 76.76 76.76 76.76 76.76 0.1K
10:11 76.72 76.72 76.72 76.72 0.3K
10:23 76.66 76.66 76.66 76.66 0.2K
10:30 76.70 76.70 76.70 76.69 0.2K
10:33 76.73 76.73 76.73 76.73 0.2K
10:43 76.82 76.82 76.82 76.82 0.1K
10:48 76.77 76.77 76.77 76.77 1.0K
10:50 76.77 76.77 76.77 76.77 0.4K
10:55 76.71 76.71 76.71 76.71 0.4K
10:56 76.74 76.74 76.74 76.74 0.2K
11:04 76.87 76.87 76.87 76.87 0.4K
11:05 76.78 76.78 76.78 76.78 0.3K
11:18 76.94 76.94 76.94 76.94 0.2K
11:23 77.05 77.05 77.05 77.05 0.2K
11:27 77.20 77.20 77.20 77.20 0.3K
11:30 77.15 77.15 77.15 77.15 0.3K
11:38 77.16 77.16 77.16 77.16 0.2K
11:39 77.13 77.13 77.13 77.13 0.6K
12:01 76.86 76.86 76.86 76.86 0.1K
12:16 76.86 76.86 76.86 76.86 0.8K
12:23 76.85 76.85 76.85 76.85 0.9K
13:20 76.92 76.92 76.92 76.92 0.1K
13:23 76.96 76.96 76.96 76.96 0.3K
13:28 76.90 76.90 76.90 76.90 0.6K
13:39 76.46 76.46 76.46 76.46 1.3K
13:46 76.24 76.24 76.24 76.24 0.3K
13:49 76.17 76.17 76.17 76.17 4.5K
13:50 76.13 76.13 76.13 76.13 0.3K
13:51 76.17 76.17 76.17 76.17 0.4K
13:52 76.12 76.12 76.12 76.11 0.6K
14:05 76.02 76.02 76.02 76.02 1.5K
14:12 76.14 76.14 76.14 76.14 0.1K
14:13 76.11 76.11 76.10 76.10 0.2K
14:16 76.10 76.12 76.10 76.12 1.2K
14:24 76.24 76.24 76.24 76.24 0.1K
14:30 76.16 76.16 76.16 76.16 0.5K
14:41 75.98 75.98 75.98 75.98 0.7K
14:45 75.97 75.97 75.96 75.96 1.4K
14:47 75.95 75.95 75.95 75.95 0.5K
14:49 75.95 75.95 75.93 75.93 0.8K
14:54 75.91 75.91 75.89 75.89 11.0K
15:01 75.86 75.86 75.86 75.86 5.7K
15:02 75.82 75.82 75.82 75.82 0.1K
15:04 75.72 75.72 75.72 75.72 0.2K
15:05 75.74 75.80 75.74 75.80 0.4K
15:10 75.66 75.66 75.66 75.66 0.2K
15:11 75.53 75.53 75.53 75.53 0.8K
15:16 75.67 75.67 75.67 75.67 1.7K
15:18 75.63 75.64 75.63 75.64 0.7K
15:19 75.62 75.62 75.56 75.56 1.0K
15:22 75.56 75.56 75.56 75.56 0.4K
15:24 75.50 75.50 75.50 75.50 0.3K
15:27 75.53 75.53 75.53 75.53 0.4K
15:28 75.53 75.53 75.50 75.50 0.3K
15:29 75.48 75.48 75.48 75.47 0.1K
15:30 75.59 75.59 75.59 75.59 0.4K
15:32 75.56 75.56 75.56 75.56 0.1K
15:34 75.63 75.63 75.63 75.63 0.3K
15:36 75.61 75.61 75.61 75.61 2.2K
15:41 75.67 75.73 75.67 75.73 1.0K
15:42 75.79 75.79 75.79 75.79 0.7K
15:43 75.78 75.78 75.78 75.78 0.2K
15:44 75.79 75.79 75.79 75.79 2.1K
15:45 75.71 75.78 75.71 75.76 0.5K
15:46 75.72 75.74 75.72 75.74 5.6K
15:47 75.62 75.84 75.62 75.83 3.2K
15:48 75.66 75.66 75.64 75.64 5.5K
15:49 75.71 75.78 75.71 75.78 6.7K
15:50 75.86 75.86 75.86 75.86 0.7K
15:51 75.94 75.94 75.94 75.94 1.7K
15:52 76.01 76.01 76.01 76.01 0.1K
15:53 75.93 75.94 75.93 75.94 0.2K
15:54 76.01 76.03 76.01 76.03 1.0K
15:59 75.89 76.17 75.89 76.17 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available