WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 76.54 76.54 76.54 76.54 2.2K
09:45 76.61 76.61 76.61 76.61 0.3K
09:47 76.43 76.43 76.43 76.43 0.1K
09:57 76.69 76.69 76.69 76.69 0.3K
10:05 76.75 76.75 76.75 76.75 0.1K
10:07 76.74 76.74 76.66 76.66 0.3K
10:12 76.79 76.79 76.79 76.79 0.2K
10:22 76.49 76.49 76.49 76.49 0.2K
10:30 76.37 76.37 76.37 76.37 0.2K
10:31 76.37 76.37 76.37 76.36 0.3K
10:38 76.34 76.34 76.34 76.34 0.5K
10:42 76.46 76.46 76.46 76.46 0.5K
10:50 76.48 76.48 76.48 76.48 0.1K
10:54 76.44 76.44 76.44 76.44 0.2K
10:55 76.41 76.49 76.41 76.49 0.6K
11:01 76.53 76.53 76.53 76.53 0.3K
11:11 76.81 76.81 76.81 76.81 0.1K
11:18 76.94 76.94 76.94 76.94 0.3K
11:25 76.85 76.85 76.85 76.85 0.3K
11:36 76.79 76.79 76.79 76.79 0.4K
11:37 76.85 76.85 76.85 76.85 0.1K
11:39 76.90 76.90 76.90 76.90 0.5K
11:41 76.86 76.86 76.86 76.86 0.2K
11:47 76.78 76.78 76.78 76.78 5.7K
12:00 76.80 76.80 76.80 76.80 0.3K
12:04 76.72 76.72 76.72 76.72 7.5K
12:05 76.68 76.76 76.68 76.73 1.5K
12:07 76.83 76.83 76.83 76.83 0.2K
12:09 76.85 76.85 76.85 76.85 0.3K
12:10 76.79 76.79 76.79 76.79 0.5K
12:13 76.74 76.74 76.74 76.74 0.2K
12:19 76.92 76.92 76.89 76.89 1.0K
12:21 76.89 76.89 76.89 76.89 0.1K
12:22 76.91 76.91 76.91 76.91 0.2K
12:23 76.95 77.00 76.95 76.99 0.6K
12:26 76.99 76.99 76.99 76.99 0.4K
12:31 77.00 77.00 77.00 77.00 0.2K
12:35 77.14 77.14 77.14 77.14 0.1K
12:36 77.18 77.18 77.18 77.18 0.2K
12:38 76.99 76.99 76.99 76.99 0.5K
12:42 77.05 77.05 77.05 77.05 1.1K
13:12 77.04 77.04 77.04 77.04 0.1K
13:18 76.98 76.98 76.98 76.98 0.2K
13:22 76.89 76.89 76.89 76.89 0.2K
13:43 76.92 76.92 76.85 76.85 2.3K
13:46 77.05 77.05 77.05 77.05 0.2K
13:55 77.08 77.08 77.08 77.08 0.8K
14:15 77.18 77.18 77.18 77.18 1.0K
14:28 77.18 77.18 77.18 77.18 0.5K
14:30 77.16 77.16 77.16 77.16 0.4K
14:32 77.25 77.26 77.25 77.26 2.5K
14:35 77.18 77.18 77.18 77.18 0.1K
14:38 77.15 77.18 77.15 77.18 1.8K
14:51 77.01 77.01 77.01 77.01 0.2K
14:52 77.12 77.12 77.12 77.12 0.3K
14:55 77.10 77.10 77.10 77.10 0.1K
14:56 76.98 76.98 76.98 76.98 0.2K
15:02 76.96 76.96 76.96 76.96 0.2K
15:04 76.95 76.95 76.95 76.95 0.7K
15:13 76.84 76.84 76.84 76.83 0.9K
15:17 76.76 76.76 76.76 76.76 0.5K
15:27 76.91 76.91 76.91 76.91 2.9K
15:31 76.92 76.92 76.92 76.92 1.3K
15:32 76.93 76.93 76.93 76.93 0.4K
15:39 76.85 76.85 76.85 76.85 0.3K
15:42 76.96 76.98 76.96 76.98 6.1K
15:49 76.71 76.71 76.71 76.71 0.3K
15:51 76.62 76.62 76.62 76.62 0.3K
15:55 76.69 76.69 76.69 76.69 0.6K
15:59 76.70 76.72 76.70 76.72 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available