WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.11 76.20 76.11 76.19 3.7K
09:33 76.03 76.03 76.03 76.03 1.8K
09:47 76.03 76.03 76.03 76.03 2.3K
10:01 75.77 75.77 75.77 75.77 0.3K
10:06 75.77 75.77 75.77 75.77 0.1K
10:08 75.77 75.77 75.77 75.77 0.3K
10:13 75.76 75.76 75.76 75.76 0.1K
10:14 75.78 75.79 75.77 75.79 1.4K
10:17 75.66 75.66 75.66 75.66 0.5K
10:23 75.57 75.57 75.57 75.57 0.2K
10:34 75.58 75.58 75.58 75.58 0.2K
10:39 75.68 75.68 75.68 75.68 0.2K
10:45 75.56 75.56 75.56 75.56 0.5K
11:01 75.29 75.29 75.29 75.29 0.3K
11:09 75.25 75.25 75.25 75.25 0.3K
11:10 75.26 75.26 75.26 75.26 0.1K
11:11 75.23 75.23 75.23 75.23 0.2K
11:12 75.28 75.28 75.28 75.28 0.2K
11:16 75.24 75.24 75.24 75.24 9.3K
11:21 75.21 75.21 75.21 75.21 0.4K
11:27 75.20 75.20 75.20 75.20 0.6K
11:31 75.07 75.07 75.07 75.07 0.3K
11:33 75.04 75.04 75.02 75.04 0.6K
11:35 75.04 75.04 75.04 75.04 15.2K
11:37 75.00 75.00 74.97 75.00 1.3K
11:41 75.03 75.03 75.03 75.03 0.3K
11:42 74.99 74.99 74.99 74.99 0.1K
11:44 74.93 74.93 74.92 74.92 0.4K
11:45 74.92 74.94 74.92 74.92 1.8K
11:46 74.92 74.92 74.91 74.91 7.6K
11:47 74.85 74.85 74.85 74.85 11.8K
11:53 74.83 74.83 74.83 74.83 2.1K
11:54 74.81 74.81 74.81 74.81 0.3K
12:00 74.78 74.78 74.78 74.78 0.5K
12:01 74.81 74.81 74.81 74.81 51.6K
12:07 74.87 74.87 74.87 74.87 0.4K
12:09 74.89 74.89 74.89 74.89 0.7K
12:16 74.91 74.91 74.91 74.91 0.7K
12:21 74.90 74.90 74.90 74.90 0.9K
12:26 74.91 74.91 74.91 74.91 0.2K
12:27 74.87 74.87 74.87 74.86 0.6K
12:31 74.93 74.93 74.93 74.93 0.3K
12:34 74.98 74.98 74.98 74.98 0.4K
12:40 75.02 75.02 75.02 75.02 0.3K
12:41 75.10 75.10 75.10 75.10 0.3K
12:45 75.03 75.03 75.03 75.03 0.6K
12:46 75.04 75.04 75.04 75.04 0.2K
12:48 74.96 74.96 74.96 74.96 2.1K
12:56 74.82 74.82 74.82 74.82 2.0K
13:01 74.82 74.82 74.82 74.82 0.2K
13:02 74.73 74.73 74.73 74.73 1.2K
13:03 74.66 74.66 74.66 74.66 0.1K
13:04 74.66 74.66 74.66 74.66 0.2K
13:05 74.65 74.66 74.65 74.66 2.2K
13:10 74.60 74.60 74.60 74.60 0.3K
13:13 74.56 74.56 74.56 74.56 0.3K
13:15 74.62 74.62 74.62 74.62 2.0K
13:26 74.59 74.59 74.59 74.59 0.2K
13:34 74.61 74.61 74.61 74.61 0.8K
13:40 74.62 74.62 74.62 74.62 0.9K
13:50 74.56 74.56 74.56 74.56 16.0K
13:53 74.55 74.55 74.55 74.55 10.2K
14:09 74.43 74.43 74.43 74.43 0.2K
14:13 74.48 74.48 74.48 74.48 3.1K
14:16 74.48 74.48 74.48 74.48 0.9K
14:17 74.51 74.51 74.51 74.51 0.5K
14:18 74.58 74.58 74.58 74.58 0.8K
14:33 74.66 74.66 74.66 74.66 0.1K
14:34 74.67 74.67 74.67 74.67 0.5K
14:44 74.56 74.56 74.54 74.54 13.4K
14:47 74.57 74.57 74.57 74.57 0.1K
14:48 74.59 74.59 74.59 74.59 0.9K
14:51 74.51 74.51 74.51 74.51 0.9K
14:52 74.56 74.56 74.56 74.56 1.0K
14:58 74.50 74.50 74.50 74.50 0.4K
15:00 74.52 74.52 74.52 74.52 1.6K
15:05 74.62 74.62 74.62 74.62 0.3K
15:06 74.66 74.66 74.66 74.66 0.2K
15:07 74.64 74.64 74.64 74.64 0.1K
15:08 74.63 74.63 74.63 74.63 0.1K
15:11 74.67 74.67 74.67 74.67 0.3K
15:12 74.65 74.65 74.65 74.65 0.2K
15:13 74.68 74.68 74.68 74.68 0.3K
15:24 74.76 74.76 74.76 74.76 0.2K
15:25 74.76 74.76 74.76 74.76 0.3K
15:28 74.73 74.73 74.73 74.73 3.1K
15:29 74.69 74.69 74.69 74.69 0.1K
15:30 74.72 74.72 74.72 74.72 0.7K
15:39 74.84 74.84 74.84 74.84 0.2K
15:41 74.89 74.89 74.89 74.89 0.6K
15:44 74.92 74.92 74.92 74.92 0.2K
15:45 74.95 74.95 74.95 74.95 6.1K
15:47 74.92 74.92 74.92 74.92 0.5K
15:48 74.94 74.94 74.91 74.91 0.7K
15:49 74.96 74.96 74.96 74.96 0.8K
15:51 75.00 75.03 75.00 75.03 1.1K
15:52 74.94 74.94 74.94 74.94 1.7K
15:53 75.01 75.03 75.01 75.03 2.1K
15:54 75.08 75.12 75.08 75.12 1.1K
15:56 75.17 75.19 75.11 75.11 1.8K
15:58 75.14 75.14 75.13 75.13 5.8K
15:59 75.12 75.14 75.06 75.06 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available