WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 78.68 78.68 78.68 78.68 1.4K
09:38 79.09 79.11 79.09 79.11 2.7K
09:39 78.93 78.93 78.93 78.93 1.0K
09:41 79.02 79.02 79.02 79.02 0.8K
09:45 79.24 79.24 79.24 79.24 2.4K
09:49 79.34 79.34 79.34 79.34 0.5K
09:57 79.21 79.21 79.21 79.21 0.2K
10:01 79.08 79.08 79.08 79.08 2.0K
11:00 78.48 78.48 78.48 78.48 2.1K
11:01 78.72 78.72 78.72 78.72 0.3K
11:23 78.23 78.23 78.20 78.20 1.0K
11:25 78.23 78.23 78.23 78.23 0.5K
11:33 77.98 77.98 77.98 77.98 4.2K
11:55 77.88 77.88 77.88 77.88 1.6K
12:14 77.77 77.77 77.77 77.77 0.2K
12:19 77.63 77.63 77.63 77.63 0.8K
12:23 77.57 77.58 77.57 77.58 0.9K
12:32 77.84 77.84 77.84 77.84 1.1K
12:43 77.98 77.98 77.98 77.98 0.4K
12:48 77.87 77.87 77.87 77.86 1.6K
12:53 77.84 77.84 77.84 77.84 2.9K
13:01 77.88 77.88 77.88 77.88 1.1K
13:24 78.23 78.23 78.23 78.23 2.6K
13:34 77.99 77.99 77.99 77.99 6.6K
13:54 78.05 78.05 78.05 78.05 1.3K
14:16 78.08 78.08 78.08 78.08 1.4K
14:19 78.08 78.08 78.08 78.08 1.1K
14:52 77.69 77.69 77.69 77.69 0.2K
14:56 77.78 77.81 77.78 77.80 85.2K
15:00 77.78 77.78 77.78 77.78 1.7K
15:14 77.64 77.64 77.64 77.64 0.4K
15:19 77.53 77.53 77.53 77.53 0.4K
15:21 77.53 77.53 77.53 77.53 0.5K
15:25 77.47 77.47 77.47 77.47 0.2K
15:28 77.58 77.58 77.58 77.58 0.8K
15:41 77.56 77.56 77.56 77.56 0.1K
15:43 77.55 77.55 77.55 77.55 0.7K
15:47 77.50 77.50 77.50 77.50 1.5K
15:49 77.67 77.67 77.67 77.67 1.0K
15:59 77.81 77.81 77.73 77.78 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available