WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 78.96 78.96 78.96 78.96 2.1K
10:00 78.99 78.99 78.99 78.99 1.6K
10:07 79.07 79.07 79.07 79.07 1.0K
10:11 79.01 79.01 79.01 79.01 0.3K
10:15 78.90 78.90 78.90 78.90 0.4K
10:16 78.86 78.86 78.86 78.86 0.1K
10:17 78.88 78.94 78.88 78.89 1.3K
10:30 78.71 78.71 78.68 78.68 1.2K
10:34 78.78 78.78 78.78 78.78 0.3K
10:41 79.03 79.03 79.03 79.03 1.3K
10:42 78.99 78.99 78.99 78.99 0.7K
10:45 79.04 79.04 79.04 79.04 0.3K
10:48 79.09 79.09 79.06 79.06 0.5K
10:52 79.10 79.10 79.10 79.10 0.4K
10:58 79.20 79.20 79.20 79.20 0.5K
11:00 79.28 79.28 79.28 79.28 0.2K
11:04 79.17 79.17 79.17 79.17 0.8K
11:07 79.21 79.21 79.21 79.21 0.1K
11:10 79.24 79.24 79.24 79.24 0.3K
11:21 79.15 79.15 79.15 79.15 3.4K
11:25 79.10 79.10 79.10 79.10 7.3K
11:27 79.21 79.21 79.21 79.21 6.6K
11:52 79.22 79.22 79.22 79.22 0.1K
11:53 79.21 79.21 79.21 79.21 0.5K
12:08 79.31 79.37 79.31 79.37 1.1K
12:22 79.41 79.41 79.41 79.41 0.1K
12:27 79.35 79.35 79.35 79.35 0.1K
12:29 79.42 79.42 79.42 79.42 0.7K
12:42 79.42 79.42 79.42 79.42 0.1K
12:47 79.28 79.28 79.28 79.28 0.3K
12:48 79.22 79.22 79.22 79.22 0.4K
12:51 79.24 79.24 79.24 79.24 0.7K
12:58 79.12 79.12 79.12 79.12 0.2K
13:20 79.35 79.35 79.35 79.35 0.3K
13:29 79.43 79.43 79.43 79.43 0.2K
13:30 79.42 79.42 79.42 79.42 0.5K
13:51 79.69 79.69 79.69 79.69 4.8K
13:53 79.71 79.71 79.70 79.70 1.0K
13:58 79.72 79.72 79.72 79.72 0.3K
14:03 79.69 79.71 79.69 79.71 1.9K
14:05 79.78 79.78 79.78 79.78 0.6K
14:08 79.69 79.69 79.66 79.66 0.6K
14:09 79.73 79.73 79.73 79.73 0.4K
14:19 79.68 79.68 79.68 79.68 0.3K
14:25 79.60 79.60 79.60 79.60 0.5K
14:31 79.62 79.62 79.62 79.62 0.2K
14:36 79.69 79.69 79.69 79.69 0.6K
14:39 79.67 79.67 79.67 79.67 0.3K
14:52 79.61 79.61 79.61 79.61 0.5K
14:57 79.61 79.61 79.61 79.61 0.2K
15:00 79.58 79.58 79.58 79.58 0.2K
15:04 79.62 79.62 79.62 79.62 4.3K
15:08 79.65 79.65 79.65 79.65 0.9K
15:17 79.66 79.66 79.65 79.65 1.4K
15:29 79.65 79.65 79.64 79.64 1.3K
15:35 79.58 79.58 79.58 79.58 0.2K
15:36 79.62 79.62 79.62 79.62 1.3K
15:38 79.61 79.61 79.61 79.61 0.4K
15:43 79.58 79.58 79.58 79.58 0.2K
15:44 79.56 79.56 79.56 79.56 0.5K
15:45 79.54 79.56 79.54 79.56 0.7K
15:53 79.62 79.62 79.62 79.62 2.7K
15:55 79.60 79.60 79.56 79.56 8.9K
15:57 79.61 79.61 79.61 79.61 0.2K
15:59 79.64 79.64 79.58 79.59 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available