91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.04 | 84.04 | 84.04 | 84.04 | 1.6K |
| 09:36 | 83.92 | 83.92 | 83.92 | 83.92 | 0.4K |
| 09:46 | 84.09 | 84.09 | 84.09 | 84.09 | 5.1K |
| 09:53 | 84.02 | 84.02 | 84.02 | 84.02 | 0.8K |
| 09:55 | 83.98 | 83.98 | 83.98 | 83.98 | 0.6K |
| 10:00 | 84.04 | 84.04 | 84.04 | 84.04 | 0.6K |
| 10:01 | 84.03 | 84.03 | 84.03 | 84.03 | 0.7K |
| 10:09 | 84.09 | 84.09 | 84.09 | 84.09 | 1.0K |
| 10:17 | 84.27 | 84.27 | 84.27 | 84.27 | 0.8K |
| 10:23 | 84.29 | 84.29 | 84.29 | 84.29 | 0.7K |
| 10:25 | 84.30 | 84.30 | 84.30 | 84.30 | 0.8K |
| 10:32 | 84.24 | 84.24 | 84.24 | 84.24 | 0.5K |
| 10:42 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 10:43 | 84.21 | 84.21 | 84.21 | 84.21 | 0.3K |
| 10:47 | 84.17 | 84.17 | 84.17 | 84.17 | 1.1K |
| 10:53 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 10:56 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 10:57 | 84.22 | 84.22 | 84.22 | 84.22 | 0.1K |
| 10:58 | 84.26 | 84.26 | 84.26 | 84.26 | 0.7K |
| 11:01 | 84.24 | 84.24 | 84.22 | 84.22 | 0.6K |
| 11:02 | 84.18 | 84.18 | 84.18 | 84.18 | 0.3K |
| 11:05 | 84.20 | 84.28 | 84.20 | 84.28 | 0.5K |
| 11:08 | 84.33 | 84.33 | 84.33 | 84.33 | 0.2K |
| 11:12 | 84.30 | 84.30 | 84.30 | 84.30 | 0.3K |
| 11:14 | 84.36 | 84.36 | 84.36 | 84.36 | 0.2K |
| 11:16 | 84.32 | 84.32 | 84.32 | 84.32 | 0.6K |
| 11:19 | 84.32 | 84.32 | 84.32 | 84.32 | 0.2K |
| 11:22 | 84.33 | 84.33 | 84.33 | 84.33 | 0.7K |
| 11:25 | 84.39 | 84.39 | 84.37 | 84.37 | 3.4K |
| 11:27 | 84.41 | 84.41 | 84.41 | 84.41 | 0.1K |
| 11:28 | 84.48 | 84.48 | 84.48 | 84.48 | 0.1K |
| 11:34 | 84.43 | 84.47 | 84.43 | 84.47 | 0.5K |
| 11:38 | 84.47 | 84.47 | 84.47 | 84.47 | 0.8K |
| 11:46 | 84.56 | 84.56 | 84.56 | 84.56 | 0.5K |
| 11:49 | 84.47 | 84.47 | 84.47 | 84.47 | 0.2K |
| 11:54 | 84.40 | 84.40 | 84.40 | 84.40 | 0.3K |
| 11:55 | 84.38 | 84.38 | 84.38 | 84.38 | 2.6K |
| 12:01 | 84.44 | 84.44 | 84.44 | 84.44 | 0.4K |
| 12:09 | 84.35 | 84.35 | 84.35 | 84.35 | 0.6K |
| 12:10 | 84.38 | 84.38 | 84.38 | 84.38 | 0.4K |
| 12:25 | 84.42 | 84.42 | 84.42 | 84.42 | 0.5K |
| 12:36 | 84.39 | 84.39 | 84.39 | 84.39 | 0.4K |
| 12:41 | 84.43 | 84.43 | 84.43 | 84.43 | 0.5K |
| 12:46 | 84.39 | 84.42 | 84.39 | 84.42 | 0.9K |
| 12:56 | 84.34 | 84.34 | 84.34 | 84.34 | 0.2K |
| 12:58 | 84.31 | 84.31 | 84.31 | 84.31 | 1.2K |
| 13:02 | 84.29 | 84.29 | 84.27 | 84.27 | 1.7K |
| 13:12 | 84.26 | 84.26 | 84.26 | 84.26 | 1.3K |
| 13:13 | 84.28 | 84.28 | 84.28 | 84.28 | 0.7K |
| 13:24 | 84.45 | 84.45 | 84.45 | 84.45 | 0.1K |
| 13:25 | 84.42 | 84.45 | 84.42 | 84.45 | 0.6K |
| 13:33 | 84.55 | 84.55 | 84.55 | 84.55 | 0.1K |
| 13:34 | 84.53 | 84.53 | 84.53 | 84.53 | 1.0K |
| 13:35 | 84.52 | 84.52 | 84.52 | 84.52 | 0.8K |
| 13:41 | 84.46 | 84.50 | 84.46 | 84.50 | 0.3K |
| 13:42 | 84.49 | 84.49 | 84.49 | 84.49 | 0.2K |
| 13:43 | 84.44 | 84.44 | 84.44 | 84.44 | 0.5K |
| 13:44 | 84.44 | 84.44 | 84.44 | 84.44 | 1.7K |
| 13:53 | 84.40 | 84.40 | 84.40 | 84.40 | 0.2K |
| 13:55 | 84.38 | 84.38 | 84.38 | 84.38 | 0.3K |
| 13:57 | 84.36 | 84.36 | 84.36 | 84.36 | 0.2K |
| 13:59 | 84.38 | 84.38 | 84.38 | 84.38 | 0.7K |
| 14:01 | 84.38 | 84.38 | 84.38 | 84.38 | 0.5K |
| 14:02 | 84.40 | 84.41 | 84.40 | 84.41 | 0.7K |
| 14:04 | 84.41 | 84.41 | 84.41 | 84.41 | 1.1K |
| 14:07 | 84.41 | 84.41 | 84.41 | 84.41 | 0.4K |
| 14:08 | 84.45 | 84.45 | 84.45 | 84.45 | 0.2K |
| 14:16 | 84.40 | 84.40 | 84.40 | 84.40 | 0.7K |
| 14:19 | 84.42 | 84.42 | 84.42 | 84.42 | 0.4K |
| 14:24 | 84.41 | 84.41 | 84.41 | 84.41 | 4.6K |
| 14:25 | 84.41 | 84.41 | 84.41 | 84.41 | 0.2K |
| 14:26 | 84.41 | 84.41 | 84.41 | 84.41 | 0.3K |
| 14:27 | 84.45 | 84.45 | 84.45 | 84.45 | 0.4K |
| 14:28 | 84.44 | 84.44 | 84.44 | 84.44 | 0.3K |
| 14:30 | 84.38 | 84.38 | 84.38 | 84.38 | 0.8K |
| 14:31 | 84.39 | 84.39 | 84.39 | 84.39 | 0.5K |
| 14:37 | 84.39 | 84.39 | 84.34 | 84.34 | 0.8K |
| 14:40 | 84.42 | 84.42 | 84.42 | 84.42 | 0.3K |
| 14:42 | 84.40 | 84.40 | 84.40 | 84.40 | 0.6K |
| 14:44 | 84.33 | 84.33 | 84.33 | 84.33 | 0.2K |
| 14:48 | 84.38 | 84.38 | 84.36 | 84.36 | 0.4K |
| 14:52 | 84.39 | 84.39 | 84.39 | 84.39 | 0.4K |
| 14:58 | 84.45 | 84.45 | 84.45 | 84.45 | 0.1K |
| 14:59 | 84.48 | 84.49 | 84.48 | 84.49 | 1.7K |
| 15:00 | 84.44 | 84.47 | 84.44 | 84.47 | 0.4K |
| 15:01 | 84.44 | 84.46 | 84.44 | 84.46 | 1.5K |
| 15:02 | 84.46 | 84.48 | 84.46 | 84.48 | 9.0K |
| 15:03 | 84.48 | 84.48 | 84.48 | 84.48 | 0.6K |
| 15:04 | 84.47 | 84.47 | 84.47 | 84.47 | 0.8K |
| 15:05 | 84.44 | 84.44 | 84.44 | 84.44 | 1.0K |
| 15:11 | 84.45 | 84.45 | 84.45 | 84.45 | 0.4K |
| 15:12 | 84.48 | 84.48 | 84.48 | 84.48 | 0.4K |
| 15:13 | 84.41 | 84.41 | 84.41 | 84.41 | 0.2K |
| 15:15 | 84.47 | 84.47 | 84.47 | 84.47 | 0.6K |
| 15:17 | 84.48 | 84.48 | 84.48 | 84.48 | 1.0K |
| 15:19 | 84.48 | 84.48 | 84.48 | 84.48 | 2.5K |
| 15:20 | 84.45 | 84.45 | 84.45 | 84.45 | 0.2K |
| 15:22 | 84.46 | 84.46 | 84.46 | 84.46 | 0.2K |
| 15:23 | 84.44 | 84.44 | 84.44 | 84.44 | 0.2K |
| 15:25 | 84.45 | 84.46 | 84.45 | 84.46 | 1.3K |
| 15:28 | 84.45 | 84.45 | 84.45 | 84.45 | 0.4K |
| 15:33 | 84.50 | 84.50 | 84.49 | 84.49 | 10.3K |
| 15:36 | 84.47 | 84.47 | 84.47 | 84.47 | 0.4K |
| 15:37 | 84.50 | 84.52 | 84.50 | 84.52 | 0.5K |
| 15:38 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |
| 15:41 | 84.48 | 84.48 | 84.48 | 84.48 | 1.9K |
| 15:43 | 84.50 | 84.50 | 84.50 | 84.50 | 1.2K |
| 15:45 | 84.47 | 84.52 | 84.47 | 84.52 | 0.9K |
| 15:46 | 84.44 | 84.44 | 84.44 | 84.44 | 0.4K |
| 15:49 | 84.44 | 84.49 | 84.43 | 84.49 | 3.3K |
| 15:50 | 84.49 | 84.49 | 84.49 | 84.49 | 0.6K |
| 15:52 | 84.32 | 84.32 | 84.27 | 84.27 | 2.3K |
| 15:53 | 84.35 | 84.35 | 84.35 | 84.35 | 0.2K |
| 15:54 | 84.29 | 84.29 | 84.29 | 84.29 | 0.2K |
| 15:55 | 84.22 | 84.23 | 84.20 | 84.23 | 8.0K |
| 15:56 | 84.23 | 84.23 | 84.23 | 84.23 | 0.7K |
| 15:59 | 84.20 | 84.20 | 84.10 | 84.10 | 3.3K |