WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 84.31 84.31 84.31 84.31 2.1K
09:39 84.28 84.28 84.28 84.28 0.2K
09:41 84.34 84.34 84.34 84.34 2.0K
09:48 84.43 84.43 84.43 84.43 0.3K
10:00 84.49 84.49 84.49 84.49 0.4K
10:02 84.51 84.51 84.51 84.51 0.2K
10:06 84.47 84.47 84.47 84.47 0.4K
10:29 84.49 84.49 84.49 84.49 0.3K
10:39 84.54 84.54 84.54 84.54 0.1K
10:40 84.55 84.55 84.55 84.55 21.3K
10:42 84.50 84.54 84.50 84.54 0.6K
10:45 84.53 84.53 84.53 84.53 0.9K
10:49 84.49 84.49 84.49 84.49 0.1K
10:54 84.58 84.58 84.58 84.58 1.8K
10:59 84.63 84.63 84.63 84.63 0.7K
11:02 84.65 84.65 84.65 84.65 0.4K
11:03 84.60 84.60 84.60 84.60 0.1K
11:04 84.65 84.65 84.64 84.64 0.2K
11:06 84.62 84.62 84.62 84.62 0.3K
11:13 84.61 84.61 84.61 84.61 0.2K
11:23 84.57 84.57 84.57 84.57 0.5K
11:28 84.59 84.59 84.59 84.59 0.1K
11:31 84.60 84.60 84.60 84.60 0.2K
11:38 84.61 84.61 84.61 84.61 0.3K
11:44 84.67 84.67 84.67 84.67 1.1K
11:45 84.67 84.67 84.67 84.67 0.2K
11:46 84.68 84.68 84.68 84.68 0.2K
11:50 84.67 84.67 84.67 84.67 0.3K
11:53 84.64 84.64 84.64 84.64 0.1K
11:56 84.68 84.68 84.65 84.65 0.4K
12:01 84.68 84.68 84.68 84.68 0.5K
12:09 84.74 84.74 84.74 84.74 0.5K
12:13 84.79 84.79 84.79 84.79 0.2K
12:15 84.80 84.80 84.80 84.80 0.6K
12:16 84.80 84.80 84.80 84.80 0.2K
12:26 84.82 84.82 84.82 84.82 0.2K
12:31 84.81 84.81 84.81 84.81 0.4K
12:38 84.84 84.84 84.84 84.84 0.2K
12:39 84.83 84.86 84.83 84.86 1.3K
12:44 84.82 84.82 84.82 84.82 1.5K
12:46 84.83 84.83 84.83 84.83 0.2K
12:57 84.88 84.88 84.88 84.88 2.1K
12:58 84.85 84.85 84.85 84.85 0.5K
13:07 84.93 84.93 84.93 84.93 36.4K
13:09 84.93 84.93 84.93 84.93 1.2K
13:12 84.90 84.90 84.90 84.90 584.4K
13:14 84.84 84.84 84.84 84.84 0.3K
13:16 84.99 84.99 84.99 84.99 377.0K
13:26 84.98 84.98 84.98 84.98 0.1K
13:28 84.97 84.97 84.97 84.97 0.1K
13:30 85.02 85.02 85.02 85.02 1.6K
13:33 84.95 84.95 84.95 84.95 0.2K
13:41 84.96 84.96 84.96 84.96 0.2K
14:01 84.98 84.98 84.98 84.98 0.1K
14:05 85.00 85.00 85.00 85.00 2.0K
14:07 84.99 85.01 84.99 85.01 1.2K
14:42 85.08 85.08 85.08 85.08 0.1K
14:45 85.12 85.12 85.09 85.09 0.5K
14:49 85.12 85.12 85.12 85.12 0.4K
14:53 85.13 85.13 85.13 85.13 0.2K
14:54 85.13 85.13 85.13 85.13 0.2K
14:57 85.15 85.15 85.15 85.15 0.2K
14:58 85.12 85.12 85.12 85.12 0.5K
14:59 85.05 85.05 85.05 85.05 0.4K
15:01 85.08 85.09 85.08 85.09 1.8K
15:02 85.13 85.13 85.13 85.13 0.4K
15:04 85.12 85.12 85.12 85.12 0.3K
15:07 85.16 85.16 85.16 85.16 0.4K
15:09 85.14 85.14 85.14 85.14 1.7K
15:11 85.11 85.11 85.11 85.11 2.3K
15:12 85.15 85.15 85.15 85.15 3.1K
15:15 85.14 85.14 85.14 85.14 0.4K
15:19 85.14 85.14 85.11 85.11 0.5K
15:21 85.12 85.12 85.08 85.08 2.3K
15:22 85.11 85.11 85.11 85.11 0.2K
15:23 85.08 85.08 85.05 85.05 1.1K
15:24 85.07 85.07 85.07 85.07 0.2K
15:27 85.01 85.01 85.01 85.01 0.3K
15:29 85.09 85.09 85.09 85.09 0.2K
15:31 85.06 85.06 85.06 85.06 0.3K
15:37 85.03 85.03 85.03 85.03 0.3K
15:47 85.09 85.09 85.09 85.09 2.1K
15:59 85.05 85.18 85.05 85.18 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available