91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.52 | 84.52 | 84.52 | 84.52 | 2.7K |
| 09:44 | 84.55 | 84.55 | 84.55 | 84.55 | 1.2K |
| 09:50 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 09:52 | 84.52 | 84.52 | 84.52 | 84.52 | 0.2K |
| 09:53 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 09:55 | 84.63 | 84.63 | 84.63 | 84.63 | 0.5K |
| 09:59 | 84.63 | 84.63 | 84.63 | 84.63 | 1.6K |
| 10:08 | 84.75 | 84.79 | 84.75 | 84.79 | 1.3K |
| 10:16 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 10:25 | 84.69 | 84.73 | 84.69 | 84.73 | 0.8K |
| 10:35 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 10:41 | 84.81 | 84.81 | 84.81 | 84.81 | 0.4K |
| 10:56 | 84.72 | 84.72 | 84.72 | 84.72 | 0.7K |
| 11:02 | 84.78 | 84.78 | 84.78 | 84.78 | 0.7K |
| 11:04 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 11:05 | 84.83 | 84.83 | 84.83 | 84.83 | 0.7K |
| 11:09 | 84.77 | 84.77 | 84.77 | 84.77 | 0.1K |
| 11:12 | 84.81 | 84.81 | 84.81 | 84.81 | 0.8K |
| 11:14 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 11:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 11:22 | 84.83 | 84.83 | 84.83 | 84.83 | 1.2K |
| 11:29 | 84.75 | 84.75 | 84.75 | 84.75 | 4.1K |
| 11:38 | 84.81 | 84.81 | 84.81 | 84.81 | 0.3K |
| 11:44 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 11:48 | 84.87 | 84.87 | 84.87 | 84.87 | 0.3K |
| 11:55 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 12:13 | 84.91 | 84.91 | 84.91 | 84.91 | 19.8K |
| 12:18 | 84.94 | 84.94 | 84.94 | 84.94 | 1.0K |
| 12:26 | 84.91 | 84.91 | 84.91 | 84.91 | 0.2K |
| 12:31 | 84.96 | 84.96 | 84.96 | 84.96 | 0.4K |
| 12:33 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 12:34 | 84.90 | 84.90 | 84.90 | 84.90 | 0.2K |
| 12:45 | 84.94 | 84.94 | 84.94 | 84.94 | 0.2K |
| 12:46 | 84.97 | 84.97 | 84.97 | 84.97 | 0.1K |
| 12:49 | 84.93 | 85.01 | 84.93 | 85.01 | 2.6K |
| 12:54 | 85.03 | 85.03 | 85.03 | 85.03 | 0.7K |
| 13:09 | 85.15 | 85.15 | 85.15 | 85.15 | 0.2K |
| 13:10 | 85.16 | 85.16 | 85.15 | 85.15 | 0.7K |
| 13:31 | 85.09 | 85.09 | 85.09 | 85.09 | 0.3K |
| 13:34 | 85.04 | 85.04 | 85.04 | 85.04 | 0.3K |
| 13:37 | 85.12 | 85.12 | 85.12 | 85.12 | 1.6K |
| 13:55 | 84.93 | 84.93 | 84.93 | 84.93 | 4.5K |
| 13:58 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 14:00 | 84.95 | 84.97 | 84.95 | 84.96 | 4.6K |
| 14:01 | 84.97 | 84.97 | 84.97 | 84.97 | 0.1K |
| 14:06 | 84.92 | 84.92 | 84.92 | 84.92 | 0.1K |
| 14:07 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 14:08 | 84.98 | 84.98 | 84.98 | 84.98 | 0.3K |
| 14:09 | 84.97 | 84.97 | 84.97 | 84.97 | 0.8K |
| 14:10 | 84.98 | 84.98 | 84.98 | 84.98 | 0.4K |
| 14:14 | 84.91 | 84.98 | 84.91 | 84.94 | 0.9K |
| 14:21 | 84.89 | 84.89 | 84.89 | 84.89 | 0.1K |
| 14:22 | 84.87 | 84.87 | 84.87 | 84.87 | 0.6K |
| 14:28 | 84.93 | 84.93 | 84.93 | 84.93 | 0.1K |
| 14:32 | 84.89 | 84.90 | 84.89 | 84.90 | 0.4K |
| 14:36 | 84.93 | 84.93 | 84.93 | 84.93 | 2.3K |
| 14:44 | 84.93 | 84.93 | 84.93 | 84.93 | 0.2K |
| 14:45 | 84.93 | 84.93 | 84.93 | 84.93 | 0.2K |
| 14:47 | 84.87 | 84.87 | 84.87 | 84.87 | 0.1K |
| 14:49 | 84.91 | 84.91 | 84.91 | 84.91 | 0.1K |
| 14:52 | 84.90 | 84.90 | 84.90 | 84.90 | 0.1K |
| 14:57 | 84.94 | 84.94 | 84.94 | 84.94 | 0.4K |
| 15:00 | 84.94 | 84.94 | 84.94 | 84.94 | 0.2K |
| 15:03 | 84.90 | 84.90 | 84.87 | 84.87 | 0.9K |
| 15:13 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |
| 15:14 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 15:15 | 84.83 | 84.83 | 84.82 | 84.82 | 1.2K |
| 15:22 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 15:28 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 15:29 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 15:31 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 15:41 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 15:45 | 84.82 | 84.90 | 84.82 | 84.90 | 0.5K |
| 15:51 | 85.04 | 85.04 | 85.04 | 85.04 | 0.2K |
| 15:53 | 84.99 | 85.05 | 84.99 | 85.02 | 6.7K |
| 15:56 | 85.03 | 85.03 | 85.03 | 85.03 | 0.2K |
| 15:59 | 85.09 | 85.09 | 84.83 | 85.08 | 1.7K |