WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.58 83.58 83.58 83.58 3.8K
09:33 83.24 83.24 83.24 83.24 0.5K
09:34 83.11 83.11 83.11 83.11 0.7K
09:39 83.15 83.15 83.15 83.15 0.4K
09:47 83.27 83.27 83.27 83.27 2.5K
10:05 83.33 83.33 83.33 83.33 0.9K
10:17 83.38 83.38 83.38 83.38 0.4K
10:23 83.57 83.57 83.57 83.57 0.1K
10:27 83.59 83.59 83.59 83.59 0.5K
10:39 83.57 83.57 83.57 83.57 0.7K
10:49 83.74 83.74 83.70 83.70 0.9K
10:51 83.71 83.71 83.71 83.71 0.6K
11:11 83.68 83.68 83.68 83.68 0.6K
11:19 83.72 83.76 83.72 83.76 2.2K
11:22 83.70 83.70 83.70 83.70 0.2K
11:34 83.78 83.78 83.78 83.78 0.2K
11:37 83.77 83.77 83.77 83.77 0.3K
11:46 83.82 83.82 83.82 83.82 0.2K
11:47 83.74 83.74 83.74 83.74 0.3K
11:48 83.83 83.83 83.83 83.83 0.6K
11:53 83.74 83.74 83.74 83.74 0.7K
12:16 83.80 83.80 83.80 83.80 0.1K
12:18 83.72 83.72 83.72 83.72 1.0K
12:30 83.86 83.86 83.86 83.86 0.1K
12:37 83.83 83.83 83.83 83.83 0.3K
12:43 83.87 83.87 83.87 83.87 1.1K
12:44 83.91 83.91 83.91 83.91 0.9K
12:52 83.66 83.66 83.66 83.66 0.4K
12:56 83.70 83.70 83.70 83.70 0.1K
13:02 83.69 83.99 83.25 83.99 2.0K
13:05 83.99 83.99 83.93 83.93 1.7K
13:06 84.00 84.00 84.00 84.00 1.2K
13:08 83.94 83.94 83.94 83.94 0.2K
13:10 83.92 83.92 83.92 83.92 2.0K
13:27 83.93 83.93 83.93 83.93 0.3K
13:50 83.99 83.99 83.99 83.99 0.3K
13:55 84.03 84.03 84.03 84.03 1.0K
13:59 84.06 84.06 84.06 84.06 0.3K
14:07 84.04 84.04 84.04 84.04 0.1K
14:08 84.04 84.04 84.04 84.04 0.2K
14:13 84.07 84.07 84.07 84.07 0.1K
14:14 84.09 84.09 84.09 84.09 0.1K
14:20 84.03 84.03 84.03 84.03 0.3K
14:25 84.05 84.05 84.04 84.04 0.9K
14:29 84.02 84.02 84.02 84.02 1.1K
14:33 84.04 84.06 84.04 84.06 0.5K
14:43 84.04 84.04 84.04 84.04 0.1K
14:45 84.05 84.05 84.05 84.05 0.2K
14:46 84.06 84.06 84.06 84.06 0.4K
14:50 84.04 84.04 84.04 84.04 0.2K
14:51 84.07 84.07 84.07 84.07 0.7K
15:00 84.02 84.02 84.02 84.02 0.2K
15:01 84.01 84.01 84.01 84.01 0.1K
15:05 84.07 84.07 84.03 84.06 0.6K
15:07 84.08 84.08 84.08 84.08 0.1K
15:08 84.07 84.07 84.07 84.07 0.7K
15:11 84.05 84.05 84.05 84.05 0.1K
15:12 84.05 84.05 84.05 84.05 0.2K
15:22 84.04 84.04 84.04 84.04 0.2K
15:23 84.05 84.05 84.05 84.05 0.2K
15:24 84.08 84.08 84.05 84.05 0.3K
15:28 84.05 84.05 84.05 84.05 0.5K
15:29 84.03 84.03 84.03 84.03 0.2K
15:31 84.02 84.02 84.02 84.02 0.3K
15:32 84.03 84.03 84.03 84.03 0.2K
15:35 84.04 84.04 84.04 84.04 0.2K
15:41 84.06 84.06 84.04 84.04 1.1K
15:44 84.08 84.08 84.08 84.08 0.2K
15:45 84.08 84.08 84.00 84.00 0.6K
15:46 84.06 84.06 84.06 84.06 0.3K
15:47 83.99 83.99 83.99 83.99 1.3K
15:53 84.05 84.06 84.05 84.06 0.8K
15:56 84.09 84.09 84.06 84.06 1.7K
15:59 84.09 84.19 84.09 84.19 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available