WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.33 83.33 83.33 83.33 1.8K
09:31 83.10 83.10 83.10 83.10 0.4K
09:35 83.06 83.06 83.06 83.06 0.3K
09:38 83.18 83.18 83.18 83.18 0.4K
09:39 83.16 83.16 83.16 83.16 0.1K
09:43 83.21 83.21 83.21 83.21 0.2K
09:47 83.26 83.26 83.26 83.26 0.6K
10:34 83.51 83.51 83.51 83.51 0.7K
10:47 83.44 83.44 83.44 83.44 0.2K
10:49 83.45 83.45 83.45 83.45 0.3K
11:00 83.49 83.49 83.49 83.49 0.3K
11:02 83.44 83.44 83.44 83.44 0.9K
11:04 83.46 83.46 83.46 83.46 0.4K
11:11 83.44 83.44 83.44 83.44 1.2K
11:17 83.41 83.41 83.41 83.41 0.7K
11:36 83.37 83.37 83.37 83.37 0.3K
11:45 83.28 83.28 83.28 83.28 0.1K
11:46 83.33 83.33 83.33 83.33 0.3K
11:52 83.36 83.36 83.36 83.36 0.7K
11:56 83.42 83.42 83.42 83.42 0.5K
11:57 83.31 83.31 83.31 83.31 1.1K
12:03 83.34 83.34 83.34 83.34 0.2K
12:06 83.41 83.41 83.41 83.41 0.4K
12:16 83.33 83.33 83.33 83.33 0.6K
12:20 83.29 83.29 83.29 83.29 0.3K
12:25 83.32 83.32 83.32 83.32 0.8K
12:36 83.05 83.05 83.05 83.05 0.5K
12:47 83.11 83.11 83.11 83.11 17.2K
12:59 83.06 83.06 83.06 83.06 0.8K
13:06 83.20 83.20 83.20 83.20 0.9K
13:22 83.25 83.26 83.20 83.20 1.3K
13:28 83.23 83.23 83.23 83.23 0.4K
13:43 83.29 83.29 83.29 83.29 1.2K
13:44 83.29 83.29 83.23 83.23 1.4K
13:46 83.28 83.28 83.28 83.28 0.2K
13:53 83.34 83.34 83.34 83.34 1.0K
13:55 83.32 83.32 83.32 83.32 0.1K
13:58 83.21 83.21 83.21 83.21 0.2K
14:01 83.34 83.34 83.34 83.34 2.0K
14:06 83.32 83.32 83.32 83.32 0.5K
14:18 83.39 83.44 83.39 83.44 0.9K
14:27 83.45 83.45 83.45 83.45 0.2K
14:32 83.51 83.51 83.51 83.51 0.2K
14:35 83.42 83.42 83.42 83.42 0.2K
14:42 83.47 83.47 83.47 83.47 0.4K
14:45 83.45 83.45 83.45 83.45 0.8K
14:46 83.40 83.40 83.40 83.40 1.2K
14:49 83.47 83.47 83.47 83.47 0.2K
14:56 83.47 83.47 83.47 83.47 0.6K
15:03 83.58 83.58 83.58 83.58 1.2K
15:05 83.58 83.58 83.58 83.58 0.3K
15:08 83.53 83.53 83.53 83.53 0.6K
15:12 83.50 83.50 83.50 83.50 0.4K
15:13 83.50 83.50 83.50 83.50 0.2K
15:22 83.65 83.65 83.65 83.65 0.9K
15:26 83.69 83.69 83.69 83.69 0.2K
15:27 83.69 83.69 83.69 83.69 0.4K
15:29 83.74 83.74 83.71 83.71 1.5K
15:33 83.62 83.66 83.62 83.66 1.5K
15:34 83.67 83.67 83.67 83.67 1.3K
15:36 83.74 83.74 83.74 83.74 0.6K
15:40 83.59 83.59 83.59 83.59 0.3K
15:43 83.61 83.61 83.61 83.61 3.2K
15:54 83.55 83.55 83.55 83.55 0.5K
15:56 83.64 83.64 83.64 83.64 5.0K
15:58 83.64 83.64 83.64 83.64 1.8K
15:59 83.64 83.73 83.64 83.73 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available