WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.64 83.64 83.64 83.64 3.9K
09:38 83.35 83.35 83.35 83.35 1.2K
09:40 83.26 83.26 83.26 83.26 0.2K
09:44 83.22 83.24 83.22 83.24 0.4K
09:45 83.24 83.24 83.24 83.24 0.3K
09:47 83.10 83.10 83.10 83.10 3.4K
09:48 83.10 83.10 83.10 83.10 0.3K
09:51 83.00 83.00 83.00 83.00 0.3K
09:54 82.91 82.91 82.91 82.91 0.3K
09:58 82.91 82.91 82.91 82.91 0.4K
10:19 83.01 83.01 83.01 83.01 0.2K
10:20 82.97 82.97 82.97 82.97 0.1K
10:23 83.17 83.17 83.17 83.17 0.4K
10:29 83.14 83.14 83.14 83.14 0.3K
10:49 83.24 83.24 83.24 83.24 0.3K
10:58 83.32 83.32 83.32 83.32 0.8K
11:04 83.18 83.18 83.18 83.18 0.2K
11:06 83.22 83.22 83.22 83.22 0.3K
11:12 83.28 83.30 83.28 83.30 0.8K
11:17 83.31 83.31 83.31 83.31 0.7K
11:27 83.27 83.27 83.27 83.27 0.4K
11:44 83.29 83.29 83.29 83.29 0.2K
11:53 83.38 83.38 83.38 83.38 0.2K
11:54 83.38 83.38 83.38 83.38 0.6K
11:55 83.38 83.38 83.38 83.38 0.2K
12:08 83.29 83.29 83.29 83.29 0.3K
12:12 83.28 83.28 83.28 83.28 0.8K
12:14 83.36 83.36 83.36 83.36 0.1K
12:17 83.33 83.33 83.33 83.33 0.4K
12:28 83.22 83.22 83.22 83.22 0.1K
12:29 83.33 83.33 83.33 83.33 0.2K
12:30 83.31 83.31 83.31 83.31 0.2K
12:31 83.32 83.32 83.32 83.32 0.9K
12:33 83.33 83.33 83.33 83.33 0.3K
12:35 83.34 83.34 83.34 83.34 2.1K
12:38 83.35 83.35 83.35 83.35 0.4K
12:43 83.36 83.36 83.33 83.33 0.6K
12:50 83.34 83.34 83.34 83.34 0.3K
12:52 83.37 83.37 83.37 83.37 0.1K
12:53 83.44 83.44 83.44 83.44 0.2K
12:54 83.37 83.37 83.37 83.37 1.2K
13:11 83.46 83.46 83.46 83.46 0.5K
13:19 83.44 83.44 83.44 83.44 0.2K
13:25 83.44 83.44 83.44 83.44 0.6K
13:31 83.41 83.41 83.41 83.41 0.1K
13:32 83.39 83.40 83.39 83.40 0.6K
13:40 83.41 83.41 83.41 83.41 0.2K
13:42 83.40 83.40 83.40 83.40 0.4K
13:52 83.36 83.36 83.36 83.36 0.2K
13:54 83.38 83.38 83.38 83.38 0.2K
13:55 83.37 83.37 83.37 83.37 0.9K
13:58 83.41 83.41 83.41 83.41 0.9K
14:00 83.41 83.41 83.41 83.41 0.3K
14:02 83.47 83.47 83.47 83.47 0.8K
14:03 83.42 83.42 83.42 83.42 0.5K
14:06 83.40 83.40 83.40 83.40 0.2K
14:07 83.44 83.44 83.44 83.44 0.3K
14:14 83.46 83.46 83.46 83.46 0.2K
14:16 83.52 83.52 83.52 83.52 0.3K
14:21 83.50 83.50 83.50 83.50 10.5K
14:25 83.61 83.61 83.61 83.61 1.1K
14:32 83.61 83.61 83.60 83.60 0.8K
14:37 83.59 83.59 83.57 83.57 1.5K
14:38 83.59 83.59 83.59 83.59 0.1K
14:39 83.55 83.55 83.55 83.55 0.2K
14:41 83.62 83.62 83.62 83.62 0.2K
14:42 83.55 83.55 83.55 83.55 0.3K
14:45 83.61 83.61 83.61 83.61 0.6K
14:46 83.64 83.64 83.64 83.64 0.3K
14:49 83.62 83.62 83.62 83.62 19.1K
14:50 83.60 83.60 83.60 83.60 0.9K
14:52 83.66 83.66 83.66 83.66 0.5K
15:00 83.67 83.67 83.67 83.67 0.9K
15:02 83.73 83.73 83.73 83.73 0.5K
15:07 83.67 83.67 83.67 83.67 0.3K
15:08 83.69 83.69 83.69 83.69 0.4K
15:11 83.67 83.67 83.67 83.67 0.2K
15:20 83.73 83.73 83.73 83.73 0.3K
15:22 83.76 83.76 83.76 83.76 0.1K
15:24 83.79 83.79 83.79 83.79 0.3K
15:26 83.82 83.82 83.82 83.82 0.3K
15:28 83.81 83.81 83.81 83.81 0.4K
15:30 83.76 83.76 83.76 83.76 0.8K
15:31 83.76 83.76 83.76 83.76 0.2K
15:35 83.74 83.74 83.71 83.71 0.2K
15:36 83.67 83.75 83.67 83.75 0.7K
15:40 83.68 83.72 83.68 83.72 1.0K
15:41 83.69 83.72 83.69 83.72 1.0K
15:46 83.65 83.65 83.65 83.65 1.1K
15:48 83.69 83.69 83.69 83.69 0.3K
15:50 83.71 83.71 83.69 83.69 0.4K
15:56 83.69 83.69 83.69 83.69 1.0K
15:59 83.80 83.83 83.80 83.83 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available