91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:43 | 83.73 | 83.73 | 83.73 | 83.73 | 2.4K |
| 09:51 | 83.67 | 83.70 | 83.67 | 83.70 | 0.7K |
| 10:16 | 83.68 | 83.68 | 83.68 | 83.68 | 0.3K |
| 10:19 | 83.69 | 83.69 | 83.69 | 83.69 | 0.6K |
| 10:20 | 83.78 | 83.78 | 83.78 | 83.78 | 0.1K |
| 10:22 | 83.81 | 83.81 | 83.81 | 83.81 | 0.3K |
| 10:24 | 83.81 | 83.81 | 83.81 | 83.81 | 0.4K |
| 10:30 | 83.94 | 83.94 | 83.94 | 83.94 | 0.6K |
| 10:48 | 84.03 | 84.03 | 84.03 | 84.03 | 0.2K |
| 10:50 | 84.02 | 84.02 | 84.02 | 84.02 | 0.6K |
| 11:01 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 11:08 | 84.17 | 84.17 | 84.17 | 84.17 | 0.3K |
| 11:16 | 84.15 | 84.15 | 84.15 | 84.15 | 0.1K |
| 11:17 | 84.09 | 84.09 | 84.09 | 84.09 | 0.2K |
| 11:18 | 84.17 | 84.17 | 84.15 | 84.15 | 0.3K |
| 11:21 | 84.18 | 84.18 | 84.18 | 84.18 | 1.4K |
| 11:28 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 11:29 | 84.21 | 84.21 | 84.21 | 84.21 | 1.6K |
| 11:30 | 84.19 | 84.19 | 84.19 | 84.19 | 0.4K |
| 11:32 | 84.21 | 84.21 | 84.21 | 84.21 | 2.3K |
| 11:38 | 84.29 | 84.29 | 84.29 | 84.29 | 0.3K |
| 11:47 | 84.34 | 84.34 | 84.34 | 84.34 | 0.5K |
| 12:08 | 84.37 | 84.37 | 84.37 | 84.37 | 1.9K |
| 12:37 | 84.46 | 84.46 | 84.46 | 84.46 | 0.6K |
| 12:38 | 84.46 | 84.46 | 84.46 | 84.46 | 0.4K |
| 12:44 | 84.48 | 84.48 | 84.48 | 84.48 | 0.7K |
| 12:45 | 84.44 | 84.44 | 84.44 | 84.44 | 0.2K |
| 12:51 | 84.51 | 84.53 | 84.51 | 84.53 | 395.3K |
| 12:55 | 84.47 | 84.47 | 84.47 | 84.47 | 8.0K |
| 12:59 | 84.50 | 84.50 | 84.50 | 84.50 | 2.3K |
| 13:34 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 13:35 | 84.54 | 84.54 | 84.54 | 84.54 | 0.4K |
| 13:38 | 84.57 | 84.57 | 84.57 | 84.57 | 0.2K |
| 13:39 | 84.58 | 84.58 | 84.58 | 84.58 | 113.0K |
| 13:43 | 84.54 | 84.54 | 84.54 | 84.54 | 1.4K |
| 13:50 | 84.55 | 84.55 | 84.55 | 84.55 | 1.8K |
| 13:58 | 84.51 | 84.51 | 84.51 | 84.51 | 43.1K |
| 14:13 | 84.39 | 84.39 | 84.39 | 84.39 | 0.2K |
| 14:20 | 84.54 | 84.54 | 84.54 | 84.54 | 0.4K |
| 14:28 | 84.49 | 84.49 | 84.49 | 84.49 | 0.2K |
| 14:29 | 84.52 | 84.52 | 84.50 | 84.50 | 0.5K |
| 14:37 | 84.54 | 84.54 | 84.54 | 84.54 | 0.2K |
| 14:39 | 84.55 | 84.55 | 84.55 | 84.55 | 0.5K |
| 14:44 | 84.58 | 84.58 | 84.58 | 84.58 | 4.5K |
| 14:46 | 84.54 | 84.54 | 84.54 | 84.54 | 0.2K |
| 14:48 | 84.59 | 84.59 | 84.59 | 84.59 | 0.4K |
| 14:49 | 84.59 | 84.59 | 84.59 | 84.59 | 47.0K |
| 14:53 | 84.55 | 84.55 | 84.55 | 84.55 | 0.3K |
| 14:56 | 84.52 | 84.54 | 84.52 | 84.54 | 1.0K |
| 14:59 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
| 15:03 | 84.51 | 84.51 | 84.51 | 84.51 | 0.2K |
| 15:12 | 84.53 | 84.53 | 84.53 | 84.53 | 0.1K |
| 15:15 | 84.48 | 84.54 | 84.48 | 84.54 | 0.5K |
| 15:16 | 84.48 | 84.48 | 84.48 | 84.48 | 1.1K |
| 15:23 | 84.48 | 84.48 | 84.48 | 84.48 | 0.6K |
| 15:30 | 84.51 | 84.54 | 84.51 | 84.54 | 0.6K |
| 15:33 | 84.55 | 84.55 | 84.55 | 84.55 | 0.1K |
| 15:34 | 84.52 | 84.52 | 84.52 | 84.52 | 0.3K |
| 15:35 | 84.56 | 84.56 | 84.54 | 84.54 | 0.8K |
| 15:36 | 84.58 | 84.58 | 84.58 | 84.58 | 0.3K |
| 15:40 | 84.55 | 84.55 | 84.55 | 84.55 | 0.3K |
| 15:41 | 84.48 | 84.48 | 84.48 | 84.48 | 0.2K |
| 15:44 | 84.54 | 84.54 | 84.54 | 84.54 | 6.7K |
| 15:49 | 84.47 | 84.47 | 84.42 | 84.42 | 6.6K |
| 15:51 | 84.45 | 84.45 | 84.43 | 84.43 | 1.0K |
| 15:53 | 84.48 | 84.48 | 84.48 | 84.48 | 0.5K |
| 15:58 | 84.60 | 84.60 | 84.60 | 84.60 | 0.3K |
| 15:59 | 84.57 | 84.69 | 84.53 | 84.69 | 7.2K |