91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 84.08 | 84.08 | 84.08 | 84.08 | 1.1K |
| 09:33 | 84.04 | 84.04 | 84.04 | 84.04 | 0.8K |
| 09:39 | 83.87 | 83.87 | 83.87 | 83.87 | 0.6K |
| 09:59 | 83.71 | 83.71 | 83.71 | 83.71 | 0.2K |
| 10:01 | 83.70 | 83.70 | 83.70 | 83.70 | 0.3K |
| 10:05 | 83.82 | 83.82 | 83.82 | 83.82 | 0.1K |
| 10:07 | 83.80 | 83.80 | 83.80 | 83.80 | 0.5K |
| 10:10 | 83.76 | 83.76 | 83.73 | 83.73 | 0.4K |
| 10:16 | 83.78 | 83.79 | 83.78 | 83.79 | 2.8K |
| 10:23 | 83.89 | 83.89 | 83.89 | 83.89 | 0.4K |
| 10:26 | 83.91 | 83.91 | 83.91 | 83.91 | 5.9K |
| 10:27 | 83.92 | 83.92 | 83.92 | 83.92 | 1.1K |
| 10:28 | 83.93 | 83.93 | 83.93 | 83.93 | 0.3K |
| 10:30 | 83.98 | 83.98 | 83.98 | 83.98 | 0.3K |
| 10:33 | 83.79 | 83.79 | 83.79 | 83.79 | 0.9K |
| 10:39 | 83.88 | 83.88 | 83.88 | 83.88 | 0.2K |
| 10:40 | 83.83 | 83.83 | 83.83 | 83.83 | 1.1K |
| 10:45 | 83.94 | 83.94 | 83.94 | 83.94 | 0.8K |
| 10:46 | 83.79 | 83.79 | 83.79 | 83.79 | 1.8K |
| 10:50 | 83.94 | 83.94 | 83.94 | 83.94 | 1.5K |
| 10:51 | 83.92 | 83.92 | 83.92 | 83.92 | 0.4K |
| 10:59 | 84.02 | 84.02 | 83.99 | 83.99 | 0.6K |
| 11:07 | 84.02 | 84.02 | 84.02 | 84.02 | 0.2K |
| 11:09 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 11:10 | 84.05 | 84.05 | 84.05 | 84.05 | 0.3K |
| 11:13 | 83.99 | 83.99 | 83.99 | 83.99 | 0.3K |
| 11:17 | 84.03 | 84.08 | 84.03 | 84.08 | 0.5K |
| 11:21 | 84.14 | 84.14 | 84.13 | 84.13 | 0.4K |
| 11:22 | 84.13 | 84.13 | 84.13 | 84.13 | 0.4K |
| 11:25 | 84.10 | 84.10 | 84.10 | 84.10 | 0.2K |
| 11:32 | 84.14 | 84.14 | 84.14 | 84.14 | 0.5K |
| 11:44 | 84.13 | 84.13 | 84.13 | 84.13 | 0.3K |
| 11:47 | 84.11 | 84.11 | 84.11 | 84.11 | 2.1K |
| 12:03 | 84.25 | 84.25 | 84.25 | 84.25 | 0.1K |
| 12:08 | 84.23 | 84.23 | 84.23 | 84.23 | 0.3K |
| 12:09 | 84.20 | 84.20 | 84.20 | 84.20 | 0.7K |
| 12:15 | 84.18 | 84.18 | 84.18 | 84.18 | 0.4K |
| 12:21 | 84.17 | 84.17 | 84.17 | 84.17 | 0.2K |
| 12:24 | 84.16 | 84.16 | 84.16 | 84.16 | 0.8K |
| 12:27 | 84.22 | 84.22 | 84.22 | 84.22 | 1.2K |
| 12:29 | 84.21 | 84.21 | 84.21 | 84.21 | 0.8K |
| 12:33 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 12:34 | 84.16 | 84.16 | 84.16 | 84.16 | 1.6K |
| 12:37 | 84.16 | 84.18 | 84.15 | 84.15 | 1.9K |
| 12:38 | 84.11 | 84.11 | 84.11 | 84.11 | 0.6K |
| 12:39 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 12:40 | 84.12 | 84.12 | 84.12 | 84.12 | 0.2K |
| 12:45 | 84.02 | 84.04 | 84.02 | 84.04 | 0.9K |
| 12:50 | 83.95 | 83.95 | 83.95 | 83.95 | 0.3K |
| 12:52 | 83.86 | 83.86 | 83.86 | 83.86 | 0.4K |
| 12:53 | 83.91 | 83.91 | 83.89 | 83.89 | 0.8K |
| 12:57 | 83.96 | 83.96 | 83.96 | 83.96 | 0.3K |
| 13:02 | 83.93 | 83.99 | 83.93 | 83.99 | 0.6K |
| 13:03 | 83.99 | 83.99 | 83.99 | 83.99 | 0.6K |
| 13:10 | 84.08 | 84.08 | 84.08 | 84.08 | 0.3K |
| 13:11 | 84.11 | 84.11 | 84.11 | 84.11 | 3.8K |
| 13:14 | 84.07 | 84.07 | 84.07 | 84.07 | 1.7K |
| 13:23 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 13:24 | 84.20 | 84.20 | 84.20 | 84.20 | 0.2K |
| 13:25 | 84.18 | 84.18 | 84.18 | 84.18 | 0.6K |
| 13:30 | 84.18 | 84.18 | 84.18 | 84.18 | 0.2K |
| 13:31 | 84.21 | 84.21 | 84.21 | 84.21 | 0.3K |
| 13:35 | 84.22 | 84.22 | 84.22 | 84.22 | 0.4K |
| 13:38 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 13:40 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 13:41 | 84.24 | 84.24 | 84.24 | 84.24 | 0.5K |
| 13:44 | 84.24 | 84.24 | 84.24 | 84.24 | 0.2K |
| 13:45 | 84.22 | 84.22 | 84.22 | 84.22 | 0.5K |
| 13:51 | 84.20 | 84.20 | 84.20 | 84.20 | 1.0K |
| 13:53 | 84.22 | 84.22 | 84.22 | 84.22 | 0.4K |
| 13:55 | 84.18 | 84.18 | 84.18 | 84.18 | 0.4K |
| 13:56 | 84.17 | 84.17 | 84.16 | 84.16 | 0.6K |
| 13:57 | 84.16 | 84.16 | 84.16 | 84.16 | 0.7K |
| 13:59 | 84.12 | 84.12 | 84.12 | 84.12 | 1.7K |
| 14:03 | 84.05 | 84.05 | 84.05 | 84.04 | 1.2K |
| 14:12 | 83.98 | 83.98 | 83.98 | 83.98 | 0.4K |
| 14:13 | 83.96 | 83.96 | 83.96 | 83.96 | 1.8K |
| 14:17 | 83.82 | 83.82 | 83.82 | 83.82 | 1.3K |
| 14:19 | 83.88 | 83.88 | 83.88 | 83.88 | 0.2K |
| 14:21 | 83.94 | 83.94 | 83.94 | 83.94 | 0.2K |
| 14:22 | 83.93 | 83.93 | 83.93 | 83.93 | 0.7K |
| 14:24 | 84.04 | 84.04 | 84.04 | 84.04 | 0.9K |
| 14:29 | 84.01 | 84.01 | 83.99 | 83.99 | 1.1K |
| 14:30 | 84.02 | 84.02 | 84.00 | 84.00 | 1.7K |
| 14:32 | 84.03 | 84.03 | 84.03 | 84.03 | 0.8K |
| 14:36 | 84.09 | 84.09 | 84.09 | 84.09 | 0.5K |
| 14:37 | 84.06 | 84.06 | 84.04 | 84.04 | 1.1K |
| 14:38 | 84.06 | 84.06 | 84.06 | 84.06 | 0.2K |
| 14:40 | 84.06 | 84.08 | 84.06 | 84.08 | 1.4K |
| 14:43 | 84.07 | 84.07 | 84.05 | 84.05 | 1.7K |
| 14:44 | 84.03 | 84.03 | 84.03 | 84.03 | 0.5K |
| 14:46 | 84.08 | 84.08 | 84.08 | 84.08 | 0.5K |
| 14:49 | 84.07 | 84.07 | 84.07 | 84.07 | 0.5K |
| 14:53 | 84.07 | 84.07 | 84.07 | 84.07 | 0.3K |
| 15:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 15:02 | 84.04 | 84.04 | 84.04 | 84.04 | 0.5K |
| 15:09 | 84.03 | 84.03 | 84.00 | 84.00 | 0.6K |
| 15:11 | 84.01 | 84.02 | 84.01 | 84.02 | 0.4K |
| 15:15 | 83.92 | 83.92 | 83.92 | 83.92 | 0.6K |
| 15:17 | 83.67 | 83.67 | 83.67 | 83.67 | 0.2K |
| 15:20 | 83.64 | 83.65 | 83.64 | 83.65 | 0.3K |
| 15:22 | 83.58 | 83.58 | 83.58 | 83.58 | 0.3K |
| 15:25 | 83.62 | 83.62 | 83.62 | 83.62 | 0.4K |
| 15:26 | 83.71 | 83.75 | 83.71 | 83.75 | 3.7K |
| 15:27 | 83.73 | 83.73 | 83.73 | 83.73 | 0.2K |
| 15:28 | 83.69 | 83.69 | 83.66 | 83.66 | 1.0K |
| 15:35 | 83.81 | 83.81 | 83.81 | 83.81 | 0.3K |
| 15:41 | 83.93 | 83.98 | 83.93 | 83.98 | 8.7K |
| 15:42 | 83.93 | 83.93 | 83.93 | 83.93 | 0.6K |
| 15:43 | 83.91 | 83.91 | 83.91 | 83.91 | 0.3K |
| 15:44 | 83.90 | 83.90 | 83.90 | 83.90 | 0.2K |
| 15:47 | 83.96 | 83.96 | 83.96 | 83.96 | 0.6K |
| 15:49 | 83.97 | 83.97 | 83.97 | 83.97 | 0.6K |
| 15:52 | 83.91 | 83.91 | 83.88 | 83.88 | 1.2K |
| 15:54 | 83.72 | 83.72 | 83.72 | 83.72 | 1.0K |
| 15:57 | 83.95 | 83.95 | 83.95 | 83.95 | 0.4K |
| 15:58 | 83.77 | 83.77 | 83.77 | 83.77 | 1.4K |
| 15:59 | 83.83 | 83.83 | 83.75 | 83.75 | 1.9K |