91.59
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:38 | 84.65 | 84.65 | 84.65 | 84.65 | 1.6K |
| 09:39 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 09:40 | 84.59 | 84.59 | 84.59 | 84.59 | 0.2K |
| 09:44 | 84.67 | 84.67 | 84.67 | 84.67 | 1.0K |
| 09:53 | 84.68 | 84.68 | 84.68 | 84.68 | 1.0K |
| 09:56 | 84.68 | 84.68 | 84.68 | 84.68 | 0.7K |
| 10:07 | 84.72 | 84.72 | 84.72 | 84.72 | 0.2K |
| 10:08 | 84.70 | 84.70 | 84.70 | 84.70 | 2.7K |
| 10:09 | 84.69 | 84.69 | 84.69 | 84.69 | 0.1K |
| 10:13 | 84.78 | 84.78 | 84.78 | 84.78 | 0.1K |
| 10:22 | 84.71 | 84.71 | 84.71 | 84.71 | 0.2K |
| 10:32 | 84.72 | 84.72 | 84.72 | 84.72 | 0.3K |
| 10:34 | 84.71 | 84.71 | 84.71 | 84.71 | 0.3K |
| 10:35 | 84.69 | 84.69 | 84.67 | 84.67 | 0.8K |
| 10:36 | 84.72 | 84.72 | 84.72 | 84.72 | 0.7K |
| 10:39 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 10:46 | 84.78 | 84.78 | 84.78 | 84.78 | 0.3K |
| 10:47 | 84.84 | 84.84 | 84.81 | 84.81 | 0.7K |
| 10:55 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 11:06 | 84.85 | 84.85 | 84.85 | 84.85 | 0.1K |
| 11:09 | 84.81 | 84.81 | 84.81 | 84.81 | 0.2K |
| 11:14 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 11:16 | 84.83 | 84.83 | 84.83 | 84.83 | 0.9K |
| 11:24 | 84.85 | 84.85 | 84.85 | 84.85 | 0.6K |
| 11:26 | 84.87 | 84.87 | 84.87 | 84.87 | 1.1K |
| 11:28 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 11:30 | 84.85 | 84.88 | 84.85 | 84.88 | 5.6K |
| 11:31 | 84.88 | 84.88 | 84.88 | 84.88 | 2.2K |
| 11:33 | 84.71 | 84.77 | 84.71 | 84.77 | 0.8K |
| 11:36 | 84.85 | 84.85 | 84.82 | 84.82 | 0.8K |
| 11:39 | 84.87 | 84.87 | 84.87 | 84.87 | 1.2K |
| 11:41 | 84.85 | 84.86 | 84.85 | 84.85 | 1.4K |
| 11:46 | 84.85 | 84.85 | 84.85 | 84.85 | 0.4K |
| 11:54 | 84.83 | 84.83 | 84.83 | 84.83 | 0.3K |
| 11:56 | 84.85 | 84.88 | 84.85 | 84.88 | 9.5K |
| 11:57 | 84.88 | 84.89 | 84.86 | 84.88 | 7.2K |
| 11:58 | 84.86 | 84.87 | 84.85 | 84.85 | 12.9K |
| 11:59 | 84.88 | 84.88 | 84.86 | 84.86 | 8.1K |
| 12:01 | 84.93 | 84.93 | 84.93 | 84.93 | 0.8K |
| 12:03 | 84.93 | 84.93 | 84.93 | 84.93 | 0.9K |
| 12:06 | 84.89 | 84.91 | 84.89 | 84.90 | 4.2K |
| 12:09 | 84.92 | 84.92 | 84.92 | 84.92 | 0.3K |
| 12:10 | 84.90 | 84.90 | 84.90 | 84.90 | 0.4K |
| 12:14 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 12:15 | 84.88 | 84.88 | 84.88 | 84.88 | 0.3K |
| 12:16 | 84.90 | 84.90 | 84.90 | 84.90 | 0.9K |
| 12:20 | 84.92 | 84.92 | 84.92 | 84.92 | 0.1K |
| 12:23 | 84.90 | 84.90 | 84.90 | 84.90 | 0.6K |
| 12:34 | 84.93 | 84.93 | 84.93 | 84.93 | 0.3K |
| 12:36 | 84.93 | 84.94 | 84.93 | 84.94 | 7.3K |
| 12:37 | 84.94 | 84.94 | 84.92 | 84.94 | 5.4K |
| 12:38 | 84.93 | 84.95 | 84.93 | 84.95 | 4.0K |
| 12:44 | 84.93 | 84.95 | 84.92 | 84.94 | 3.5K |
| 12:46 | 84.94 | 84.95 | 84.88 | 84.95 | 0.7K |
| 12:49 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |
| 12:52 | 84.95 | 84.95 | 84.95 | 84.95 | 0.5K |
| 12:59 | 84.97 | 84.97 | 84.97 | 84.97 | 0.8K |
| 13:03 | 84.88 | 84.88 | 84.88 | 84.88 | 0.1K |
| 13:05 | 84.93 | 84.93 | 84.93 | 84.93 | 0.2K |
| 13:07 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 13:08 | 84.91 | 84.91 | 84.91 | 84.91 | 0.2K |
| 13:09 | 84.90 | 84.90 | 84.90 | 84.90 | 0.5K |
| 13:11 | 84.98 | 84.98 | 84.98 | 84.98 | 0.4K |
| 13:12 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 13:18 | 84.97 | 84.97 | 84.97 | 84.97 | 0.5K |
| 13:26 | 84.95 | 84.95 | 84.95 | 84.95 | 0.4K |
| 13:27 | 84.92 | 84.92 | 84.92 | 84.91 | 0.3K |
| 13:35 | 84.94 | 84.94 | 84.94 | 84.94 | 0.3K |
| 13:39 | 84.93 | 84.93 | 84.93 | 84.93 | 0.4K |
| 13:43 | 84.93 | 84.93 | 84.93 | 84.93 | 0.7K |
| 13:45 | 84.91 | 84.91 | 84.91 | 84.91 | 0.1K |
| 13:47 | 84.88 | 84.88 | 84.88 | 84.88 | 0.6K |
| 13:49 | 84.85 | 84.85 | 84.85 | 84.85 | 0.5K |
| 13:56 | 84.86 | 84.86 | 84.86 | 84.86 | 0.1K |
| 13:57 | 84.78 | 84.78 | 84.78 | 84.78 | 1.4K |
| 13:59 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 14:00 | 84.68 | 84.68 | 84.68 | 84.68 | 0.4K |
| 14:04 | 84.76 | 84.76 | 84.76 | 84.76 | 0.3K |
| 14:09 | 84.76 | 84.76 | 84.76 | 84.76 | 7.1K |
| 14:13 | 84.71 | 84.71 | 84.71 | 84.71 | 0.1K |
| 14:14 | 84.70 | 84.70 | 84.70 | 84.70 | 0.1K |
| 14:16 | 84.70 | 84.70 | 84.70 | 84.70 | 8.6K |
| 14:19 | 84.69 | 84.69 | 84.69 | 84.69 | 1.2K |
| 14:25 | 84.67 | 84.68 | 84.67 | 84.68 | 0.3K |
| 14:27 | 84.72 | 84.72 | 84.65 | 84.65 | 0.5K |
| 14:29 | 84.66 | 84.66 | 84.66 | 84.66 | 0.1K |
| 14:30 | 84.67 | 84.68 | 84.67 | 84.68 | 1.0K |
| 14:32 | 84.71 | 84.71 | 84.69 | 84.69 | 0.5K |
| 14:33 | 84.63 | 84.63 | 84.63 | 84.63 | 0.3K |
| 14:35 | 84.70 | 84.70 | 84.70 | 84.70 | 0.4K |
| 14:36 | 84.72 | 84.72 | 84.72 | 84.72 | 0.3K |
| 14:43 | 84.67 | 84.70 | 84.67 | 84.70 | 1.0K |
| 14:44 | 84.71 | 84.71 | 84.71 | 84.71 | 0.5K |
| 14:45 | 84.67 | 84.67 | 84.67 | 84.67 | 0.1K |
| 14:47 | 84.72 | 84.72 | 84.72 | 84.72 | 0.8K |
| 14:48 | 84.71 | 84.71 | 84.71 | 84.71 | 21.7K |
| 14:51 | 84.71 | 84.71 | 84.70 | 84.70 | 0.3K |
| 14:52 | 84.72 | 84.72 | 84.72 | 84.72 | 0.6K |
| 14:53 | 84.71 | 84.71 | 84.71 | 84.71 | 0.2K |
| 14:54 | 84.74 | 84.74 | 84.74 | 84.74 | 0.3K |
| 14:55 | 84.76 | 84.76 | 84.76 | 84.76 | 0.9K |
| 14:58 | 84.82 | 84.82 | 84.82 | 84.82 | 0.3K |
| 15:01 | 84.83 | 84.83 | 84.83 | 84.83 | 0.4K |
| 15:04 | 84.85 | 84.85 | 84.85 | 84.85 | 0.4K |
| 15:05 | 84.88 | 84.88 | 84.88 | 84.88 | 0.8K |
| 15:14 | 84.82 | 84.82 | 84.82 | 84.82 | 0.2K |
| 15:20 | 84.82 | 84.82 | 84.82 | 84.82 | 0.8K |
| 15:21 | 84.79 | 84.82 | 84.79 | 84.82 | 0.9K |
| 15:23 | 84.79 | 84.79 | 84.79 | 84.79 | 0.8K |
| 15:26 | 84.81 | 84.81 | 84.81 | 84.81 | 0.5K |
| 15:29 | 84.82 | 84.82 | 84.78 | 84.78 | 2.4K |
| 15:35 | 84.72 | 84.72 | 84.70 | 84.70 | 1.0K |
| 15:39 | 84.70 | 84.70 | 84.70 | 84.70 | 0.3K |
| 15:40 | 84.67 | 84.67 | 84.67 | 84.67 | 0.6K |
| 15:41 | 84.69 | 84.69 | 84.69 | 84.69 | 0.6K |
| 15:42 | 84.63 | 84.63 | 84.63 | 84.63 | 0.3K |
| 15:44 | 84.64 | 84.64 | 84.64 | 84.64 | 1.4K |
| 15:46 | 84.68 | 84.68 | 84.68 | 84.68 | 1.0K |
| 15:47 | 84.65 | 84.65 | 84.65 | 84.65 | 0.3K |
| 15:48 | 84.66 | 84.66 | 84.65 | 84.65 | 5.4K |
| 15:49 | 84.66 | 84.66 | 84.66 | 84.65 | 0.5K |
| 15:50 | 84.59 | 84.64 | 84.59 | 84.64 | 0.8K |
| 15:51 | 84.62 | 84.66 | 84.62 | 84.66 | 1.5K |
| 15:54 | 84.68 | 84.68 | 84.68 | 84.68 | 0.6K |
| 15:57 | 84.81 | 84.81 | 84.81 | 84.81 | 8.0K |
| 15:59 | 84.80 | 84.88 | 84.80 | 84.83 | 23.6K |