WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.45 84.45 84.40 84.40 6.2K
09:32 84.39 84.39 84.39 84.39 0.6K
09:33 84.47 84.47 84.47 84.47 0.3K
09:34 84.48 84.48 84.48 84.48 0.1K
09:35 84.51 84.51 84.51 84.51 0.3K
09:36 84.53 84.53 84.53 84.53 0.2K
09:37 84.44 84.44 84.44 84.44 0.1K
09:38 84.55 84.55 84.55 84.55 0.8K
09:40 84.53 84.53 84.53 84.53 0.5K
09:42 84.61 84.61 84.61 84.61 0.5K
09:45 84.65 84.65 84.65 84.65 0.4K
09:46 84.56 84.56 84.52 84.52 0.7K
09:47 84.49 84.49 84.49 84.49 0.1K
09:48 84.46 84.46 84.46 84.46 1.0K
09:51 84.34 84.34 84.32 84.32 0.6K
09:56 84.44 84.47 84.44 84.47 1.4K
09:57 84.43 84.43 84.43 84.43 0.3K
09:58 84.44 84.44 84.44 84.44 0.2K
09:59 84.42 84.42 84.42 84.42 0.3K
10:02 84.45 84.45 84.44 84.44 0.3K
10:03 84.41 84.42 84.41 84.42 1.0K
10:04 84.44 84.44 84.44 84.44 0.1K
10:05 84.44 84.44 84.41 84.41 0.7K
10:06 84.37 84.37 84.37 84.37 0.2K
10:07 84.40 84.40 84.40 84.40 1.2K
10:08 84.40 84.40 84.40 84.40 0.9K
10:09 84.44 84.44 84.41 84.41 0.4K
10:12 84.41 84.41 84.41 84.41 0.4K
10:13 84.42 84.42 84.42 84.42 0.7K
10:14 84.41 84.41 84.41 84.41 0.5K
10:15 84.37 84.37 84.37 84.37 0.5K
10:16 84.40 84.40 84.40 84.40 1.2K
10:17 84.43 84.43 84.43 84.43 0.7K
10:18 84.43 84.43 84.43 84.43 0.4K
10:19 84.44 84.44 84.44 84.44 0.3K
10:20 84.44 84.44 84.44 84.44 0.2K
10:21 84.45 84.49 84.45 84.49 0.9K
10:23 84.45 84.45 84.45 84.45 0.6K
10:24 84.41 84.41 84.37 84.37 0.9K
10:25 84.33 84.33 84.32 84.32 0.5K
10:26 84.33 84.33 84.30 84.31 0.7K
10:28 84.41 84.41 84.41 84.41 0.6K
10:29 84.44 84.44 84.41 84.41 0.8K
10:30 84.39 84.39 84.38 84.38 1.3K
10:31 84.40 84.40 84.37 84.37 1.9K
10:32 84.38 84.38 84.36 84.36 1.0K
10:33 84.34 84.34 84.34 84.34 0.4K
10:34 84.39 84.39 84.33 84.36 2.6K
10:35 84.33 84.33 84.33 84.33 0.2K
10:36 84.38 84.38 84.38 84.38 1.7K
10:37 84.38 84.41 84.38 84.41 3.1K
10:38 84.41 84.41 84.41 84.41 1.9K
10:40 84.42 84.42 84.42 84.42 0.6K
10:41 84.22 84.25 84.22 84.25 0.7K
10:42 84.22 84.22 84.22 84.22 0.9K
10:43 84.23 84.23 84.23 84.23 0.3K
10:44 84.25 84.29 84.25 84.29 2.8K
10:45 84.29 84.29 84.27 84.27 0.9K
10:46 84.27 84.27 84.27 84.27 1.5K
10:47 84.26 84.26 84.22 84.22 2.8K
10:48 84.22 84.22 84.22 84.22 0.1K
10:49 84.24 84.24 84.23 84.23 0.5K
10:50 84.19 84.19 84.18 84.18 0.9K
10:52 84.20 84.23 84.20 84.23 0.7K
10:53 84.22 84.22 84.22 84.22 0.1K
10:54 84.20 84.20 84.20 84.20 0.3K
10:56 84.23 84.23 84.23 84.23 0.6K
11:00 84.24 84.24 84.24 84.24 1.5K
11:04 84.20 84.20 84.20 84.20 0.2K
11:05 84.18 84.18 84.18 84.18 0.4K
11:07 84.24 84.26 84.24 84.26 1.2K
11:08 84.26 84.26 84.26 84.26 0.2K
11:09 84.25 84.25 84.22 84.22 2.2K
11:10 84.25 84.26 84.25 84.26 7.0K
11:11 84.28 84.28 84.28 84.28 0.3K
11:12 84.30 84.31 84.30 84.31 0.3K
11:17 84.36 84.36 84.36 84.36 0.4K
11:19 84.36 84.36 84.36 84.36 0.4K
11:20 84.36 84.36 84.36 84.36 0.5K
11:21 84.34 84.34 84.33 84.34 0.7K
11:22 84.34 84.34 84.34 84.34 0.1K
11:23 84.35 84.35 84.35 84.35 1.2K
11:27 84.39 84.39 84.35 84.35 1.2K
11:28 84.35 84.35 84.35 84.35 0.2K
11:29 84.34 84.35 84.34 84.35 0.3K
11:30 84.35 84.39 84.35 84.39 2.0K
11:31 84.40 84.40 84.40 84.40 0.1K
11:32 84.39 84.39 84.39 84.39 0.3K
11:35 84.40 84.40 84.40 84.40 0.1K
11:37 84.41 84.41 84.41 84.41 0.2K
11:39 84.41 84.41 84.41 84.41 0.6K
11:40 84.42 84.42 84.42 84.42 0.1K
11:41 84.44 84.44 84.44 84.44 0.2K
11:42 84.42 84.42 84.42 84.42 0.3K
11:44 84.45 84.45 84.45 84.45 0.3K
11:46 84.42 84.42 84.42 84.42 0.6K
11:47 84.40 84.40 84.40 84.40 0.9K
11:50 84.38 84.38 84.38 84.38 0.6K
11:58 84.29 84.29 84.29 84.29 0.3K
12:00 84.27 84.27 84.27 84.27 0.6K
12:03 84.23 84.23 84.23 84.23 0.1K
12:04 84.23 84.24 84.23 84.24 1.1K
12:06 84.22 84.22 84.22 84.22 0.4K
12:13 84.28 84.28 84.28 84.28 0.3K
12:17 84.19 84.23 84.19 84.23 5.6K
12:20 84.26 84.26 84.26 84.26 1.0K
12:29 84.29 84.29 84.29 84.29 0.1K
12:30 84.29 84.29 84.29 84.29 0.9K
12:32 84.32 84.32 84.32 84.32 0.2K
12:35 84.32 84.32 84.32 84.32 0.7K
12:41 84.35 84.35 84.35 84.35 0.2K
12:48 84.29 84.29 84.29 84.29 0.4K
12:52 84.26 84.26 84.26 84.26 0.1K
12:53 84.31 84.31 84.31 84.31 2.1K
12:54 84.35 84.35 84.35 84.35 0.5K
12:59 84.27 84.27 84.27 84.27 0.1K
13:00 84.33 84.33 84.33 84.33 0.4K
13:01 84.38 84.38 84.38 84.38 0.5K
13:03 84.34 84.34 84.34 84.34 0.3K
13:06 84.25 84.25 84.25 84.25 0.3K
13:07 84.22 84.22 84.22 84.22 0.2K
13:08 84.23 84.23 84.23 84.23 0.4K
13:14 84.22 84.22 84.22 84.22 0.6K
13:15 84.23 84.23 84.23 84.23 0.3K
13:17 84.16 84.16 84.16 84.16 0.4K
13:18 84.12 84.12 84.11 84.11 0.8K
13:19 84.11 84.11 84.11 84.11 0.7K
13:20 84.10 84.10 84.10 84.10 1.4K
13:22 84.06 84.08 84.06 84.08 0.9K
13:23 84.06 84.08 84.06 84.08 0.3K
13:26 84.06 84.06 84.06 84.06 0.5K
13:27 84.05 84.05 84.03 84.03 2.5K
13:28 84.02 84.02 84.01 84.01 0.6K
13:37 83.93 83.93 83.91 83.91 0.6K
13:42 83.99 83.99 83.99 83.99 0.1K
13:44 83.95 83.96 83.95 83.96 0.5K
13:47 83.97 83.97 83.97 83.97 0.1K
13:48 83.96 83.96 83.96 83.96 0.4K
13:50 83.96 83.96 83.96 83.96 1.7K
13:51 83.96 83.96 83.96 83.96 0.3K
14:00 83.97 83.97 83.92 83.92 0.3K
14:04 83.97 83.98 83.97 83.98 0.9K
14:06 83.97 83.97 83.97 83.97 0.3K
14:08 83.93 83.93 83.93 83.93 0.4K
14:24 84.10 84.10 84.10 84.10 0.2K
14:28 84.08 84.08 84.08 84.08 0.5K
14:33 84.13 84.13 84.13 84.13 0.2K
14:35 84.13 84.13 84.13 84.13 5.4K
14:40 84.08 84.09 84.08 84.09 0.6K
14:41 84.10 84.10 84.10 84.10 0.5K
14:43 84.09 84.09 84.09 84.09 0.9K
14:46 84.12 84.12 84.12 84.12 0.5K
14:47 84.13 84.13 84.12 84.12 0.2K
14:50 84.11 84.11 84.11 84.11 0.2K
14:51 84.10 84.10 84.10 84.10 0.3K
14:56 84.01 84.01 83.98 83.98 1.0K
14:57 84.00 84.00 84.00 84.00 4.3K
14:58 84.00 84.00 84.00 84.00 0.5K
15:00 83.99 83.99 83.99 83.99 0.4K
15:01 84.06 84.06 84.06 84.06 0.3K
15:02 84.06 84.06 84.06 84.06 0.3K
15:03 84.06 84.06 84.06 84.06 0.5K
15:04 84.06 84.06 84.06 84.06 0.3K
15:05 84.06 84.06 84.06 84.06 0.4K
15:06 84.09 84.09 84.09 84.09 0.4K
15:14 84.08 84.08 84.08 84.08 0.4K
15:18 84.06 84.06 84.06 84.06 0.5K
15:24 84.05 84.05 84.05 84.05 0.3K
15:27 84.01 84.01 84.01 84.01 1.0K
15:28 84.03 84.03 84.03 84.03 0.5K
15:29 84.03 84.03 84.03 84.03 0.7K
15:30 84.05 84.06 84.05 84.06 13.2K
15:34 84.04 84.04 84.04 84.04 0.2K
15:37 84.03 84.03 84.03 84.03 0.3K
15:41 84.08 84.08 84.08 84.08 0.1K
15:43 84.02 84.02 84.02 84.02 0.9K
15:45 84.08 84.08 84.08 84.08 0.5K
15:48 84.10 84.10 84.10 84.10 0.7K
15:54 84.28 84.28 84.28 84.28 0.4K
15:55 84.34 84.34 84.31 84.31 3.1K
15:56 84.31 84.31 84.31 84.31 0.8K
15:57 84.30 84.30 84.30 84.30 1.7K
15:58 84.26 84.26 84.26 84.26 1.4K
15:59 84.26 84.29 84.22 84.27 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available