90.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.45 | 84.45 | 84.45 | 84.45 | 2.8K |
| 09:39 | 84.51 | 84.51 | 84.51 | 84.51 | 0.1K |
| 09:41 | 84.55 | 84.55 | 84.55 | 84.55 | 0.9K |
| 09:42 | 84.57 | 84.57 | 84.57 | 84.57 | 1.7K |
| 09:48 | 84.50 | 84.50 | 84.50 | 84.50 | 0.7K |
| 10:04 | 84.74 | 84.74 | 84.74 | 84.73 | 0.2K |
| 10:08 | 84.85 | 84.85 | 84.85 | 84.85 | 0.5K |
| 10:19 | 84.84 | 84.84 | 84.84 | 84.84 | 1.0K |
| 10:21 | 84.89 | 84.89 | 84.89 | 84.89 | 0.5K |
| 10:22 | 84.89 | 84.89 | 84.89 | 84.89 | 0.5K |
| 10:28 | 84.81 | 84.81 | 84.76 | 84.76 | 0.7K |
| 10:30 | 84.77 | 84.77 | 84.75 | 84.75 | 0.6K |
| 10:31 | 84.72 | 84.72 | 84.72 | 84.72 | 0.1K |
| 10:35 | 84.77 | 84.79 | 84.76 | 84.76 | 1.7K |
| 10:38 | 84.69 | 84.69 | 84.69 | 84.69 | 0.4K |
| 10:40 | 84.64 | 84.64 | 84.64 | 84.64 | 0.7K |
| 10:41 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 10:45 | 84.65 | 84.65 | 84.65 | 84.65 | 0.2K |
| 10:46 | 84.61 | 84.61 | 84.61 | 84.61 | 0.5K |
| 10:47 | 84.57 | 84.57 | 84.57 | 84.57 | 0.4K |
| 10:51 | 84.59 | 84.59 | 84.59 | 84.59 | 0.1K |
| 10:55 | 84.53 | 84.53 | 84.53 | 84.53 | 0.2K |
| 10:56 | 84.55 | 84.55 | 84.55 | 84.55 | 0.4K |
| 10:58 | 84.53 | 84.53 | 84.53 | 84.53 | 0.1K |
| 10:59 | 84.54 | 84.54 | 84.54 | 84.54 | 0.7K |
| 11:10 | 84.62 | 84.62 | 84.62 | 84.62 | 0.3K |
| 11:23 | 84.56 | 84.56 | 84.56 | 84.56 | 0.3K |
| 11:24 | 84.58 | 84.61 | 84.57 | 84.61 | 1.0K |
| 11:26 | 84.58 | 84.58 | 84.58 | 84.58 | 0.7K |
| 11:28 | 84.52 | 84.52 | 84.52 | 84.52 | 0.2K |
| 11:29 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 11:34 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 11:35 | 84.49 | 84.49 | 84.49 | 84.49 | 0.8K |
| 11:36 | 84.48 | 84.49 | 84.48 | 84.49 | 0.6K |
| 11:37 | 84.49 | 84.49 | 84.49 | 84.49 | 0.1K |
| 11:38 | 84.49 | 84.49 | 84.49 | 84.49 | 0.7K |
| 11:41 | 84.48 | 84.48 | 84.47 | 84.47 | 1.4K |
| 11:44 | 84.47 | 84.47 | 84.45 | 84.45 | 2.0K |
| 11:45 | 84.44 | 84.44 | 84.44 | 84.44 | 0.2K |
| 11:46 | 84.42 | 84.42 | 84.42 | 84.42 | 0.2K |
| 11:48 | 84.43 | 84.43 | 84.43 | 84.43 | 0.8K |
| 11:51 | 84.40 | 84.41 | 84.39 | 84.41 | 0.9K |
| 11:52 | 84.41 | 84.41 | 84.40 | 84.40 | 1.3K |
| 11:53 | 84.38 | 84.38 | 84.38 | 84.38 | 0.2K |
| 11:55 | 84.35 | 84.35 | 84.35 | 84.35 | 0.1K |
| 11:56 | 84.37 | 84.39 | 84.36 | 84.39 | 0.5K |
| 11:57 | 84.35 | 84.35 | 84.35 | 84.35 | 0.1K |
| 12:01 | 84.31 | 84.31 | 84.31 | 84.31 | 0.2K |
| 12:02 | 84.30 | 84.30 | 84.30 | 84.30 | 0.1K |
| 12:04 | 84.31 | 84.31 | 84.31 | 84.31 | 0.2K |
| 12:07 | 84.33 | 84.33 | 84.33 | 84.33 | 0.1K |
| 12:09 | 84.30 | 84.31 | 84.30 | 84.31 | 0.2K |
| 12:13 | 84.32 | 84.32 | 84.32 | 84.32 | 0.2K |
| 12:14 | 84.32 | 84.32 | 84.30 | 84.30 | 1.2K |
| 12:20 | 84.31 | 84.31 | 84.31 | 84.31 | 0.2K |
| 12:22 | 84.26 | 84.26 | 84.26 | 84.26 | 0.6K |
| 12:26 | 84.15 | 84.16 | 84.15 | 84.16 | 5.4K |
| 12:34 | 84.00 | 84.01 | 84.00 | 84.01 | 0.2K |
| 12:35 | 83.95 | 83.95 | 83.95 | 83.95 | 0.6K |
| 12:37 | 83.86 | 83.94 | 83.86 | 83.94 | 0.4K |
| 12:38 | 83.89 | 83.98 | 83.89 | 83.98 | 0.5K |
| 12:40 | 83.94 | 83.94 | 83.94 | 83.94 | 0.5K |
| 12:44 | 84.13 | 84.13 | 84.13 | 84.13 | 0.2K |
| 12:45 | 84.19 | 84.19 | 84.19 | 84.19 | 0.2K |
| 12:46 | 84.17 | 84.17 | 84.17 | 84.17 | 0.5K |
| 12:47 | 84.17 | 84.17 | 84.17 | 84.17 | 0.2K |
| 12:52 | 84.03 | 84.03 | 84.00 | 84.00 | 1.1K |
| 12:53 | 84.02 | 84.07 | 84.02 | 84.07 | 0.3K |
| 12:54 | 84.09 | 84.09 | 84.09 | 84.09 | 0.3K |
| 12:55 | 84.04 | 84.04 | 84.04 | 84.04 | 0.6K |
| 12:56 | 83.97 | 84.00 | 83.97 | 84.00 | 0.4K |
| 12:57 | 83.97 | 83.97 | 83.97 | 83.97 | 0.2K |
| 12:58 | 83.95 | 83.95 | 83.95 | 83.95 | 0.1K |
| 12:59 | 83.99 | 83.99 | 83.99 | 83.99 | 0.2K |
| 13:02 | 84.06 | 84.06 | 84.06 | 84.06 | 0.1K |
| 13:03 | 84.07 | 84.09 | 84.07 | 84.09 | 0.5K |
| 13:04 | 84.14 | 84.14 | 84.14 | 84.14 | 0.1K |
| 13:05 | 84.18 | 84.18 | 84.18 | 84.18 | 0.1K |
| 13:06 | 84.11 | 84.11 | 84.11 | 84.11 | 0.1K |
| 13:12 | 84.22 | 84.22 | 84.22 | 84.22 | 0.2K |
| 13:14 | 84.24 | 84.24 | 84.24 | 84.24 | 0.2K |
| 13:20 | 84.34 | 84.34 | 84.34 | 84.34 | 0.3K |
| 13:27 | 84.50 | 84.50 | 84.50 | 84.50 | 0.3K |
| 13:30 | 84.56 | 84.56 | 84.56 | 84.56 | 0.1K |
| 13:32 | 84.61 | 84.61 | 84.61 | 84.61 | 0.1K |
| 13:34 | 84.66 | 84.66 | 84.66 | 84.66 | 0.3K |
| 13:36 | 84.63 | 84.63 | 84.63 | 84.63 | 0.2K |
| 13:40 | 84.71 | 84.71 | 84.71 | 84.71 | 0.4K |
| 13:44 | 84.70 | 84.70 | 84.70 | 84.70 | 0.9K |
| 13:56 | 84.72 | 84.72 | 84.71 | 84.71 | 1.3K |
| 14:00 | 84.69 | 84.69 | 84.69 | 84.68 | 0.2K |
| 14:02 | 84.66 | 84.66 | 84.66 | 84.66 | 0.5K |
| 14:10 | 84.73 | 84.73 | 84.72 | 84.72 | 0.4K |
| 14:20 | 84.73 | 84.73 | 84.73 | 84.73 | 0.3K |
| 14:24 | 84.72 | 84.72 | 84.72 | 84.72 | 0.5K |
| 14:32 | 84.75 | 84.75 | 84.75 | 84.75 | 0.4K |
| 14:40 | 84.75 | 84.75 | 84.75 | 84.75 | 1.1K |
| 14:54 | 84.71 | 84.73 | 84.71 | 84.73 | 0.6K |
| 15:00 | 84.81 | 84.81 | 84.81 | 84.81 | 0.7K |
| 15:04 | 84.94 | 84.94 | 84.94 | 84.94 | 1.0K |
| 15:05 | 84.94 | 84.94 | 84.94 | 84.94 | 0.4K |
| 15:09 | 84.93 | 84.93 | 84.93 | 84.93 | 0.2K |
| 15:10 | 84.91 | 84.93 | 84.91 | 84.93 | 1.2K |
| 15:12 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 15:14 | 84.91 | 84.91 | 84.91 | 84.91 | 0.3K |
| 15:15 | 84.92 | 84.92 | 84.92 | 84.92 | 1.2K |
| 15:20 | 84.86 | 84.86 | 84.86 | 84.86 | 0.2K |
| 15:22 | 84.88 | 84.88 | 84.88 | 84.88 | 0.1K |
| 15:30 | 84.94 | 84.94 | 84.94 | 84.94 | 0.1K |
| 15:34 | 84.96 | 84.96 | 84.96 | 84.96 | 0.3K |
| 15:36 | 84.97 | 84.97 | 84.97 | 84.97 | 0.2K |
| 15:41 | 84.98 | 84.98 | 84.98 | 84.98 | 0.7K |
| 15:45 | 84.97 | 84.97 | 84.97 | 84.97 | 0.4K |
| 15:47 | 84.95 | 84.95 | 84.95 | 84.95 | 0.3K |
| 15:55 | 85.09 | 85.09 | 85.04 | 85.04 | 4.0K |
| 15:59 | 85.07 | 85.07 | 85.03 | 85.03 | 8.3K |