WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 85.48 85.48 85.48 85.48 1.2K
09:36 85.55 85.55 85.52 85.52 0.4K
09:37 85.52 85.52 85.52 85.52 0.2K
09:38 85.52 85.52 85.52 85.52 0.2K
09:40 85.59 85.59 85.56 85.56 0.4K
09:41 85.55 85.60 85.55 85.60 0.9K
09:44 85.62 85.62 85.62 85.62 0.1K
09:45 85.62 85.62 85.62 85.62 0.1K
09:47 85.64 85.64 85.60 85.60 0.5K
09:48 85.59 85.59 85.59 85.59 0.2K
09:55 85.41 85.41 85.41 85.41 0.2K
09:57 85.35 85.35 85.35 85.35 0.7K
10:07 85.47 85.47 85.47 85.47 0.4K
10:11 85.54 85.54 85.54 85.54 0.3K
10:19 85.55 85.55 85.55 85.55 0.2K
10:21 85.61 85.61 85.61 85.61 0.4K
10:23 85.62 85.62 85.62 85.62 1.0K
10:29 85.60 85.60 85.56 85.56 4.4K
10:34 85.66 85.66 85.66 85.66 0.4K
10:35 85.67 85.67 85.67 85.67 0.7K
10:39 85.64 85.64 85.64 85.64 0.4K
10:40 85.64 85.64 85.64 85.64 1.2K
10:43 85.66 85.66 85.66 85.66 0.1K
10:44 85.71 85.71 85.71 85.71 0.9K
10:58 85.71 85.71 85.71 85.71 3.3K
11:03 85.76 85.76 85.74 85.74 0.5K
11:13 85.66 85.66 85.66 85.66 0.7K
11:14 85.69 85.69 85.69 85.69 0.2K
11:15 85.71 85.71 85.71 85.71 2.5K
11:21 85.69 85.69 85.69 85.69 0.4K
11:22 85.69 85.69 85.69 85.69 0.6K
11:28 85.69 85.69 85.69 85.69 1.9K
11:31 85.68 85.68 85.68 85.68 0.2K
11:40 85.67 85.67 85.67 85.67 0.8K
11:41 85.67 85.67 85.67 85.67 0.3K
11:53 85.61 85.61 85.61 85.61 1.2K
12:01 85.62 85.63 85.62 85.63 1.5K
12:03 85.64 85.64 85.64 85.64 0.3K
12:06 85.64 85.64 85.64 85.64 0.2K
12:07 85.61 85.61 85.61 85.61 0.6K
12:09 85.64 85.64 85.64 85.64 0.4K
12:20 85.66 85.66 85.66 85.66 1.2K
12:21 85.65 85.65 85.65 85.65 0.2K
12:29 85.61 85.61 85.61 85.61 0.2K
12:30 85.66 85.67 85.66 85.67 0.8K
12:31 85.67 85.67 85.67 85.67 0.1K
12:33 85.67 85.67 85.67 85.67 0.2K
12:34 85.68 85.68 85.68 85.68 3.6K
12:39 85.61 85.61 85.61 85.61 0.2K
12:40 85.63 85.63 85.63 85.63 0.5K
12:41 85.67 85.67 85.67 85.67 2.5K
12:43 85.65 85.65 85.65 85.65 1.7K
12:44 85.67 85.67 85.67 85.67 0.1K
12:48 85.68 85.68 85.68 85.68 0.2K
12:51 85.69 85.69 85.69 85.69 0.1K
12:54 85.67 85.67 85.67 85.67 0.2K
12:56 85.61 85.61 85.61 85.61 0.6K
13:03 85.68 85.68 85.68 85.68 0.4K
13:04 85.65 85.65 85.65 85.65 0.2K
13:05 85.61 85.65 85.61 85.65 0.6K
13:08 85.65 85.67 85.65 85.67 3.7K
13:10 85.65 85.65 85.65 85.65 0.5K
13:29 85.58 85.58 85.58 85.58 0.1K
13:31 85.56 85.56 85.56 85.56 0.6K
13:36 85.63 85.63 85.63 85.63 2.9K
13:42 85.62 85.62 85.62 85.62 0.3K
13:47 85.66 85.66 85.66 85.66 0.3K
13:57 85.69 85.69 85.69 85.69 1.4K
13:58 85.69 85.69 85.69 85.69 0.4K
14:06 85.72 85.72 85.72 85.72 0.1K
14:08 85.71 85.71 85.71 85.71 3.0K
14:10 85.70 85.73 85.70 85.73 1.5K
14:14 85.71 85.71 85.71 85.71 0.2K
14:21 85.71 85.71 85.71 85.71 0.1K
14:23 85.72 85.72 85.72 85.72 0.2K
14:27 85.72 85.72 85.72 85.72 0.3K
14:28 85.73 85.73 85.73 85.73 0.2K
14:31 85.73 85.73 85.73 85.73 0.3K
14:32 85.73 85.73 85.73 85.73 0.5K
14:41 85.78 85.78 85.78 85.78 0.1K
14:44 85.78 85.78 85.78 85.78 0.5K
15:00 85.76 85.76 85.76 85.76 0.4K
15:06 85.74 85.74 85.74 85.74 0.2K
15:07 85.73 85.73 85.73 85.73 0.4K
15:26 85.74 85.74 85.74 85.74 0.6K
15:27 85.79 85.79 85.79 85.79 1.5K
15:32 85.78 85.78 85.78 85.78 0.8K
15:35 85.78 85.78 85.78 85.78 0.1K
15:42 85.79 85.79 85.79 85.79 1.5K
15:44 85.80 85.80 85.80 85.80 1.1K
15:45 85.80 85.80 85.80 85.80 0.3K
15:46 85.72 85.72 85.72 85.72 0.2K
15:47 85.73 85.73 85.73 85.73 0.6K
15:50 85.71 85.71 85.71 85.71 0.6K
15:55 85.59 85.64 85.59 85.64 5.4K
15:57 85.68 85.68 85.68 85.68 0.2K
15:58 85.71 85.71 85.71 85.70 0.4K
15:59 85.68 85.68 85.67 85.68 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available