WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.83 85.83 85.83 85.83 3.3K
09:36 85.98 85.98 85.98 85.98 0.4K
09:46 86.09 86.09 86.09 86.09 0.3K
09:49 86.11 86.11 86.11 86.11 0.5K
09:53 86.18 86.18 86.18 86.18 0.4K
10:00 86.15 86.15 86.15 86.15 0.6K
10:11 86.24 86.24 86.24 86.24 0.2K
10:14 86.40 86.40 86.36 86.36 1.3K
10:17 86.40 86.40 86.40 86.40 0.3K
10:21 86.40 86.40 86.40 86.40 0.9K
10:23 86.44 86.44 86.44 86.44 0.3K
10:27 86.50 86.50 86.50 86.50 0.4K
10:30 86.49 86.49 86.49 86.49 0.5K
10:41 86.64 86.64 86.64 86.64 0.3K
10:48 86.58 86.64 86.58 86.64 4.0K
10:52 86.66 86.66 86.66 86.66 0.5K
10:56 86.71 86.71 86.71 86.71 0.4K
10:58 86.66 86.66 86.66 86.66 0.5K
11:03 86.78 86.78 86.78 86.78 0.2K
11:08 86.85 86.85 86.81 86.81 0.9K
11:21 87.00 87.00 87.00 87.00 1.5K
11:28 87.18 87.18 87.18 87.18 0.2K
11:32 87.16 87.16 87.16 87.16 1.5K
11:49 87.22 87.22 87.22 87.22 0.1K
11:53 87.26 87.26 87.26 87.26 0.2K
11:57 87.27 87.33 87.27 87.33 2.4K
12:00 87.35 87.35 87.35 87.35 0.4K
12:04 87.42 87.43 87.42 87.43 0.7K
12:05 87.39 87.39 87.39 87.39 0.3K
12:16 87.57 87.57 87.57 87.57 0.5K
12:17 87.56 87.56 87.56 87.56 0.4K
12:24 87.50 87.50 87.50 87.50 3.1K
12:25 87.51 87.51 87.51 87.51 0.4K
12:39 87.45 87.45 87.40 87.40 2.9K
12:42 87.33 87.33 87.33 87.33 0.1K
12:46 87.18 87.18 87.18 87.18 1.4K
12:53 87.19 87.19 87.17 87.17 1.3K
12:54 87.14 87.16 87.14 87.16 2.5K
12:56 87.10 87.10 87.10 87.10 0.4K
13:03 86.97 86.97 86.97 86.97 0.7K
13:08 86.96 86.96 86.96 86.96 0.4K
13:09 87.00 87.00 87.00 87.00 0.3K
13:14 87.05 87.05 87.05 87.05 0.1K
13:15 87.03 87.03 87.03 87.03 0.5K
13:16 87.08 87.08 87.08 87.08 2.3K
13:19 87.15 87.15 87.15 87.15 0.1K
13:20 87.16 87.16 87.16 87.16 1.2K
13:23 87.19 87.19 87.19 87.19 0.2K
13:28 87.20 87.20 87.20 87.20 0.5K
13:29 87.26 87.26 87.26 87.26 0.5K
13:34 87.19 87.19 87.19 87.19 0.4K
13:37 87.26 87.26 87.26 87.26 0.5K
13:43 87.27 87.27 87.27 87.27 0.2K
13:48 87.25 87.25 87.25 87.25 0.2K
13:50 87.24 87.24 87.24 87.24 0.7K
13:51 87.27 87.27 87.27 87.27 0.7K
13:59 87.30 87.30 87.30 87.30 1.8K
14:03 87.25 87.25 87.25 87.25 43.7K
14:06 87.26 87.26 87.26 87.26 0.8K
14:13 87.26 87.26 87.26 87.26 2.3K
14:16 87.21 87.21 87.21 87.21 0.4K
14:18 87.20 87.20 87.20 87.20 0.3K
14:20 87.22 87.22 87.22 87.22 0.4K
14:26 87.20 87.21 87.20 87.21 8.9K
14:29 87.22 87.22 87.22 87.22 0.2K
14:32 87.21 87.21 87.21 87.21 0.2K
14:33 87.25 87.25 87.25 87.25 0.5K
14:40 87.24 87.24 87.24 87.24 0.2K
14:44 87.28 87.29 87.28 87.29 0.9K
14:51 87.29 87.29 87.29 87.29 0.2K
14:52 87.34 87.34 87.34 87.34 0.2K
14:53 87.32 87.32 87.32 87.32 2.2K
15:00 87.20 87.20 87.20 87.20 1.8K
15:04 87.20 87.20 87.20 87.20 0.6K
15:11 87.18 87.18 87.18 87.18 0.2K
15:12 87.16 87.16 87.16 87.16 0.4K
15:16 87.18 87.18 87.18 87.18 0.3K
15:19 87.20 87.20 87.20 87.20 0.1K
15:22 87.27 87.27 87.22 87.26 6.9K
15:24 87.23 87.23 87.21 87.21 0.7K
15:29 87.30 87.30 87.30 87.30 0.3K
15:30 87.29 87.29 87.29 87.29 0.1K
15:31 87.22 87.24 87.22 87.24 11.4K
15:33 87.17 87.17 87.17 87.17 0.1K
15:35 87.17 87.22 87.17 87.22 0.9K
15:37 87.16 87.16 87.16 87.16 0.4K
15:39 87.19 87.19 87.14 87.14 6.2K
15:43 87.21 87.21 87.21 87.21 0.2K
15:44 87.17 87.17 87.17 87.17 0.1K
15:45 87.22 87.22 87.22 87.22 0.2K
15:46 87.25 87.26 87.25 87.26 3.0K
15:47 87.26 87.26 87.26 87.26 0.2K
15:48 87.27 87.27 87.27 87.27 0.6K
15:50 87.22 87.22 87.22 87.22 0.4K
15:51 87.17 87.17 87.17 87.17 0.4K
15:52 87.13 87.14 87.13 87.14 1.0K
15:53 87.10 87.10 87.10 87.10 0.3K
15:54 87.09 87.13 87.09 87.13 3.3K
15:55 87.12 87.16 87.12 87.16 0.5K
15:56 87.15 87.15 87.15 87.15 0.4K
15:57 87.09 87.09 87.09 87.09 2.8K
15:59 87.14 87.14 87.08 87.08 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available