WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 86.68 86.68 86.68 86.68 2.7K
09:44 86.68 86.68 86.68 86.68 0.2K
09:48 86.78 86.78 86.78 86.78 0.3K
10:02 86.78 86.78 86.78 86.78 0.3K
10:04 86.75 86.75 86.74 86.74 0.6K
10:11 86.74 86.74 86.74 86.74 1.6K
10:17 86.63 86.63 86.63 86.63 0.6K
10:31 86.81 86.81 86.81 86.81 0.2K
10:37 86.85 86.85 86.85 86.85 0.2K
10:38 86.86 86.86 86.86 86.86 0.3K
10:45 86.83 86.83 86.83 86.83 1.0K
10:47 86.74 86.74 86.74 86.74 0.4K
10:49 86.77 86.77 86.77 86.77 0.2K
10:50 86.79 86.79 86.79 86.79 0.5K
10:52 86.88 86.88 86.88 86.88 0.1K
10:53 86.82 86.82 86.82 86.82 0.4K
10:56 86.85 86.87 86.85 86.87 1.0K
10:58 86.83 86.83 86.83 86.83 0.1K
11:04 86.86 86.86 86.86 86.86 4.9K
11:07 86.86 86.86 86.84 86.84 0.6K
11:14 86.93 86.93 86.93 86.93 0.2K
11:15 86.93 86.97 86.93 86.97 0.5K
11:18 87.01 87.01 87.01 87.01 0.7K
11:24 86.98 87.02 86.98 87.02 0.6K
11:30 87.08 87.08 87.08 87.08 0.7K
11:39 87.10 87.10 87.10 87.10 0.4K
11:46 87.16 87.16 87.16 87.16 0.2K
11:47 87.12 87.12 87.12 87.12 0.5K
11:48 87.15 87.15 87.15 87.15 8.1K
11:53 87.06 87.06 87.06 87.06 1.4K
11:57 87.08 87.08 87.08 87.08 0.2K
12:08 86.96 86.96 86.96 86.96 0.5K
12:26 86.96 86.96 86.96 86.96 0.2K
12:28 86.96 86.96 86.96 86.96 0.3K
12:35 86.99 86.99 86.96 86.96 0.3K
12:39 86.96 86.96 86.96 86.96 0.3K
12:48 86.98 86.98 86.98 86.98 0.3K
12:51 86.97 86.97 86.97 86.97 0.1K
12:52 87.03 87.03 87.03 87.03 0.4K
13:05 86.93 86.96 86.93 86.96 0.2K
13:07 86.90 86.90 86.90 86.90 0.7K
13:11 86.91 86.91 86.91 86.91 0.3K
13:13 86.92 86.92 86.92 86.92 0.5K
13:16 86.91 86.91 86.91 86.91 0.1K
13:18 86.94 86.94 86.94 86.94 0.2K
13:20 86.92 86.92 86.92 86.92 0.2K
13:23 86.97 86.97 86.97 86.97 0.3K
13:27 87.01 87.01 87.01 87.01 0.5K
13:31 87.00 87.00 87.00 87.00 0.3K
13:32 86.96 86.96 86.96 86.96 0.6K
13:33 87.04 87.04 87.04 87.04 0.8K
13:37 87.03 87.03 87.03 87.03 0.2K
13:38 87.00 87.00 87.00 87.00 0.3K
13:40 87.03 87.03 87.03 87.03 0.4K
13:42 87.02 87.02 86.98 86.98 0.6K
13:47 87.00 87.00 87.00 87.00 0.5K
13:50 86.99 86.99 86.99 86.99 0.1K
13:52 87.02 87.02 87.02 87.02 0.1K
13:53 87.03 87.03 86.96 87.01 1.9K
13:54 87.01 87.01 87.01 87.01 0.3K
13:55 87.00 87.00 87.00 87.00 0.3K
13:56 86.99 86.99 86.99 86.99 0.4K
14:03 86.98 86.98 86.98 86.98 0.3K
14:11 87.02 87.02 87.01 87.01 0.3K
14:12 87.05 87.05 87.05 87.05 0.4K
14:27 87.09 87.09 87.09 87.09 0.5K
14:33 87.10 87.10 87.10 87.10 12.1K
14:34 87.13 87.13 87.10 87.10 0.8K
14:41 87.19 87.19 87.19 87.19 0.3K
14:43 87.23 87.23 87.23 87.23 1.3K
14:47 87.22 87.22 87.17 87.17 12.4K
14:48 87.18 87.18 87.18 87.18 0.6K
14:56 87.17 87.17 87.17 87.17 0.5K
15:01 87.15 87.15 87.15 87.15 0.4K
15:03 87.14 87.14 87.14 87.14 0.2K
15:05 87.17 87.17 87.17 87.17 0.6K
15:06 87.20 87.21 87.18 87.18 1.0K
15:08 87.21 87.21 87.21 87.21 1.0K
15:14 87.23 87.23 87.23 87.23 0.7K
15:18 87.25 87.25 87.25 87.25 0.1K
15:19 87.25 87.25 87.25 87.25 0.7K
15:21 87.23 87.23 87.23 87.23 0.3K
15:23 87.20 87.20 87.17 87.17 0.7K
15:26 87.11 87.11 87.11 87.11 0.5K
15:27 87.17 87.17 87.17 87.17 0.4K
15:28 87.13 87.16 87.13 87.13 2.3K
15:30 87.12 87.12 87.12 87.12 0.3K
15:32 87.12 87.12 87.12 87.12 0.3K
15:33 87.12 87.15 87.12 87.15 0.6K
15:36 87.16 87.16 87.16 87.16 0.3K
15:38 87.10 87.10 87.10 87.10 0.2K
15:40 87.10 87.10 87.08 87.08 0.8K
15:43 87.11 87.11 87.07 87.11 1.0K
15:46 87.14 87.14 87.14 87.14 0.4K
15:49 87.14 87.16 87.14 87.16 1.4K
15:52 87.16 87.16 87.16 87.16 0.3K
15:55 87.16 87.16 87.16 87.16 0.2K
15:57 87.18 87.18 87.18 87.18 2.5K
15:59 87.20 87.24 87.20 87.24 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available