WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.59 87.59 87.59 87.59 2.2K
09:33 87.55 87.55 87.55 87.55 0.4K
09:44 87.69 87.69 87.69 87.69 0.4K
09:49 87.67 87.67 87.67 87.67 0.3K
09:54 87.79 87.79 87.79 87.79 0.3K
09:56 87.72 87.72 87.72 87.72 0.9K
10:07 87.77 87.77 87.77 87.77 0.2K
10:08 87.85 87.85 87.80 87.80 3.2K
10:09 87.80 87.80 87.80 87.80 0.4K
10:12 87.71 87.71 87.71 87.71 1.3K
10:13 87.77 87.77 87.77 87.77 0.6K
10:17 87.73 87.73 87.73 87.73 2.1K
10:18 87.71 87.71 87.71 87.71 0.2K
10:20 87.68 87.74 87.68 87.74 17.9K
10:28 87.71 87.71 87.66 87.71 1.3K
10:29 87.72 87.72 87.55 87.55 0.3K
10:32 87.71 87.71 87.71 87.71 0.1K
10:33 87.70 87.70 87.70 87.70 0.6K
10:47 87.82 87.82 87.82 87.82 1.3K
10:55 87.77 87.77 87.77 87.77 0.4K
11:02 87.80 87.80 87.80 87.80 0.5K
11:04 87.83 87.83 87.83 87.83 0.3K
11:09 87.81 87.84 87.81 87.84 1.7K
11:10 87.82 87.82 87.82 87.82 0.2K
11:12 87.81 87.81 87.81 87.81 1.0K
11:23 87.67 87.67 87.67 87.67 0.4K
11:30 87.70 87.70 87.70 87.70 0.2K
11:31 87.69 87.69 87.69 87.69 1.0K
11:40 87.77 87.77 87.77 87.77 0.3K
11:46 87.80 87.80 87.80 87.80 0.6K
11:48 87.76 87.76 87.76 87.76 0.2K
11:50 87.77 87.77 87.77 87.76 0.1K
11:56 87.79 87.79 87.79 87.79 0.2K
11:57 87.74 87.74 87.74 87.74 0.4K
12:08 87.75 87.75 87.73 87.73 0.6K
12:09 87.76 87.78 87.75 87.78 1.8K
12:10 87.73 87.73 87.73 87.73 0.4K
12:14 87.76 87.76 87.76 87.76 0.2K
12:21 87.76 87.76 87.76 87.76 0.7K
12:38 87.81 87.81 87.81 87.81 0.4K
12:39 87.79 87.82 87.79 87.82 0.4K
12:41 87.85 87.87 87.85 87.86 4.6K
12:42 87.86 87.86 87.86 87.86 0.4K
12:43 87.86 87.88 87.86 87.88 0.6K
12:49 87.79 87.79 87.78 87.78 10.3K
12:50 87.79 87.79 87.79 87.79 2.1K
12:53 87.73 87.73 87.73 87.73 1.1K
13:00 87.73 87.73 87.73 87.73 0.2K
15:59 87.69 87.69 87.69 87.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available