WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.58 87.58 87.56 87.56 4.7K
09:33 87.44 87.44 87.44 87.44 0.2K
09:34 87.56 87.56 87.56 87.56 0.2K
09:46 87.55 87.55 87.55 87.55 0.2K
09:47 87.57 87.57 87.57 87.57 0.4K
09:51 87.59 87.59 87.59 87.59 0.2K
09:53 87.63 87.63 87.63 87.63 0.2K
09:57 87.72 87.72 87.72 87.72 0.1K
09:58 87.74 87.74 87.74 87.74 0.3K
10:00 87.69 87.69 87.69 87.69 0.4K
10:06 87.71 87.73 87.71 87.73 0.5K
10:10 87.71 87.71 87.71 87.71 0.3K
10:12 87.71 87.71 87.63 87.67 1.1K
10:18 87.57 87.57 87.57 87.57 0.3K
10:19 87.63 87.63 87.62 87.62 1.2K
10:23 87.64 87.64 87.64 87.64 0.2K
10:25 87.56 87.59 87.56 87.59 0.6K
10:26 87.56 87.56 87.56 87.56 0.1K
10:27 87.58 87.58 87.58 87.58 0.6K
10:28 87.58 87.58 87.54 87.54 0.5K
10:29 87.57 87.59 87.57 87.59 3.1K
10:30 87.55 87.55 87.55 87.55 0.2K
10:31 87.60 87.60 87.60 87.60 0.6K
10:32 87.52 87.52 87.52 87.52 1.1K
10:36 87.45 87.45 87.45 87.45 0.3K
10:39 87.48 87.48 87.48 87.47 0.2K
10:45 87.57 87.57 87.57 87.57 3.0K
10:46 87.59 87.59 87.59 87.59 0.4K
10:52 87.51 87.51 87.51 87.51 0.2K
10:53 87.50 87.50 87.50 87.50 0.4K
10:54 87.47 87.47 87.45 87.45 0.7K
11:02 87.40 87.40 87.40 87.40 0.3K
11:09 87.33 87.33 87.33 87.33 1.0K
11:14 87.33 87.33 87.33 87.33 0.3K
11:19 87.21 87.21 87.21 87.21 0.6K
11:23 87.27 87.27 87.27 87.27 0.2K
11:29 87.27 87.27 87.27 87.27 0.3K
11:34 87.26 87.26 87.26 87.26 0.9K
11:37 87.22 87.22 87.22 87.22 0.3K
11:40 87.19 87.19 87.19 87.19 0.3K
11:48 87.05 87.05 87.05 87.05 0.2K
11:51 87.11 87.11 87.11 87.11 0.6K
12:01 87.20 87.20 87.20 87.20 0.9K
12:05 87.25 87.25 87.25 87.25 0.1K
12:06 87.22 87.22 87.22 87.22 0.3K
12:10 87.22 87.22 87.22 87.22 0.2K
12:13 87.19 87.19 87.19 87.19 0.2K
12:15 87.14 87.14 87.14 87.14 0.4K
12:19 87.08 87.08 87.03 87.03 0.4K
12:22 86.76 86.76 86.76 86.76 0.6K
12:31 86.96 86.96 86.96 86.96 0.3K
12:32 86.96 86.96 86.96 86.96 0.3K
12:35 87.01 87.01 87.01 87.01 0.3K
12:38 86.94 86.94 86.94 86.94 1.4K
12:49 86.88 86.88 86.88 86.88 1.1K
12:51 86.93 86.93 86.91 86.91 13.0K
12:53 86.94 86.94 86.94 86.94 0.3K
12:56 86.84 86.84 86.84 86.84 0.5K
13:15 86.97 86.97 86.97 86.97 1.0K
13:17 86.98 86.98 86.98 86.98 0.5K
13:19 87.01 87.01 87.01 87.01 0.2K
13:20 86.99 86.99 86.99 86.99 0.2K
13:22 87.03 87.03 87.03 87.03 0.4K
13:23 87.02 87.02 87.02 87.02 0.3K
13:28 86.99 86.99 86.99 86.99 0.5K
13:32 87.00 87.00 87.00 87.00 1.0K
13:39 86.89 86.89 86.89 86.89 2.1K
13:43 86.90 86.90 86.86 86.86 16.4K
13:46 86.86 86.86 86.86 86.86 0.4K
13:50 86.92 86.92 86.92 86.92 0.3K
13:54 86.92 86.92 86.92 86.92 0.2K
13:56 86.90 86.92 86.90 86.92 0.6K
14:01 86.95 86.95 86.95 86.95 2.1K
14:03 86.96 86.96 86.96 86.96 0.8K
14:06 86.94 86.94 86.94 86.94 0.8K
14:07 86.97 86.97 86.97 86.97 0.6K
14:15 86.82 86.82 86.82 86.82 0.6K
14:17 86.79 86.79 86.79 86.78 1.2K
14:25 86.72 86.72 86.72 86.72 0.8K
14:29 86.66 86.66 86.66 86.66 0.3K
14:36 86.68 86.68 86.68 86.68 0.6K
14:45 86.84 86.84 86.84 86.84 0.4K
14:47 86.83 86.83 86.83 86.83 0.4K
14:52 86.87 86.88 86.86 86.88 0.9K
14:53 86.90 86.90 86.83 86.83 1.7K
15:06 86.84 86.84 86.84 86.84 0.6K
15:09 86.83 86.86 86.83 86.86 0.7K
15:10 86.86 86.88 86.86 86.88 0.6K
15:14 86.88 86.88 86.88 86.88 1.3K
15:20 86.87 86.87 86.87 86.87 0.5K
15:26 86.82 86.82 86.82 86.82 0.3K
15:27 86.80 86.80 86.80 86.80 0.3K
15:30 86.79 86.79 86.77 86.79 1.9K
15:33 86.77 86.77 86.77 86.77 0.5K
15:40 86.81 86.81 86.81 86.81 0.8K
15:42 86.81 86.81 86.81 86.81 0.3K
15:45 86.85 86.85 86.85 86.85 0.5K
15:49 86.83 86.83 86.83 86.83 0.1K
15:50 87.20 87.20 86.84 86.84 0.8K
15:52 86.85 86.85 86.85 86.85 0.2K
15:53 86.92 86.92 86.92 86.92 0.2K
15:56 86.99 86.99 86.99 86.99 0.1K
15:57 86.99 86.99 86.99 86.99 0.2K
15:59 87.03 87.06 87.01 87.06 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available