WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 87.40 87.40 87.40 87.40 1.6K
10:00 87.63 87.63 87.63 87.63 0.4K
10:12 87.83 87.83 87.83 87.83 0.1K
10:13 87.87 87.87 87.87 87.87 0.2K
10:14 87.84 87.84 87.84 87.84 0.8K
10:16 87.88 87.88 87.88 87.88 0.6K
10:22 87.85 87.85 87.85 87.85 0.2K
10:24 87.92 87.92 87.92 87.92 0.2K
10:25 87.89 87.89 87.89 87.89 0.3K
10:34 87.98 88.05 87.98 88.05 0.7K
10:45 88.07 88.07 88.07 88.07 0.4K
11:00 88.07 88.07 88.07 88.07 0.5K
11:19 88.23 88.23 88.23 88.23 0.1K
11:22 88.14 88.14 88.14 88.14 0.6K
11:44 88.10 88.10 88.10 88.10 0.9K
11:49 88.09 88.10 88.09 88.10 1.9K
11:52 88.09 88.09 88.09 88.09 0.2K
11:54 88.08 88.08 88.08 88.08 0.5K
11:57 88.11 88.11 88.11 88.11 0.2K
12:11 88.17 88.17 88.17 88.17 0.8K
12:17 88.09 88.09 88.09 88.09 0.9K
12:29 88.12 88.12 88.12 88.12 0.6K
12:39 88.15 88.15 88.15 88.15 0.5K
12:58 88.11 88.11 88.11 88.11 0.4K
13:26 88.19 88.20 88.19 88.20 1.5K
13:30 88.16 88.16 88.16 88.16 2.9K
13:31 88.20 88.20 88.20 88.20 0.8K
13:32 88.23 88.23 88.22 88.22 2.7K
13:40 88.22 88.22 88.22 88.22 0.6K
13:42 88.24 88.24 88.24 88.24 0.2K
13:49 88.25 88.25 88.25 88.25 0.3K
13:51 88.23 88.23 88.23 88.23 0.2K
13:57 88.24 88.24 88.24 88.24 0.1K
13:58 88.27 88.27 88.27 88.27 0.3K
14:05 88.18 88.18 88.18 88.18 0.2K
14:09 88.18 88.18 88.18 88.18 0.7K
14:16 88.18 88.20 88.18 88.20 8.5K
14:21 88.23 88.23 88.23 88.23 1.0K
14:24 88.25 88.25 88.25 88.25 0.7K
14:32 88.15 88.15 88.15 88.15 0.5K
14:35 88.09 88.09 88.09 88.09 0.3K
14:40 88.15 88.15 88.15 88.15 1.9K
14:41 88.11 88.11 88.11 88.11 0.6K
14:49 88.12 88.12 88.12 88.12 0.2K
14:50 88.12 88.12 88.12 88.12 0.2K
14:51 88.04 88.04 88.04 88.04 0.3K
14:52 88.07 88.07 88.07 88.07 0.3K
14:53 88.10 88.10 88.10 88.10 0.3K
14:57 88.05 88.05 88.05 88.05 0.5K
15:09 88.03 88.03 88.03 88.03 1.1K
15:26 88.08 88.08 88.08 88.08 0.1K
15:27 88.11 88.11 88.11 88.11 0.2K
15:28 88.06 88.06 88.06 88.06 0.3K
15:29 88.01 88.01 88.01 88.01 0.5K
15:32 88.06 88.08 88.06 88.08 0.8K
15:36 88.04 88.04 88.04 88.04 0.3K
15:40 88.09 88.09 88.09 88.09 2.0K
15:46 88.07 88.17 88.07 88.17 0.3K
15:47 88.06 88.10 88.06 88.10 0.5K
15:48 88.07 88.07 88.07 88.07 0.9K
15:49 88.07 88.07 88.07 88.07 0.1K
15:52 88.01 88.01 88.01 88.01 0.2K
15:53 88.01 88.01 88.01 88.01 0.2K
15:55 88.00 88.00 88.00 88.00 0.7K
15:57 87.99 88.00 87.99 88.00 1.7K
15:58 87.99 88.01 87.99 88.01 3.6K
15:59 88.07 88.07 88.01 88.01 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available