WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.72 87.72 87.72 87.72 6.1K
09:32 87.44 87.44 87.44 87.44 0.4K
09:37 87.37 87.37 87.37 87.37 0.3K
09:41 87.38 87.38 87.38 87.38 0.3K
09:44 87.34 87.34 87.32 87.32 0.6K
09:51 87.35 87.35 87.35 87.35 0.7K
09:57 87.41 87.41 87.36 87.36 24.5K
10:03 87.37 87.37 87.37 87.37 0.4K
10:07 87.39 87.39 87.39 87.39 0.6K
10:16 87.29 87.29 87.29 87.29 0.6K
10:17 87.30 87.33 87.30 87.33 0.7K
10:19 87.28 87.28 87.28 87.28 0.3K
10:22 87.35 87.35 87.35 87.35 0.5K
10:26 87.39 87.39 87.39 87.39 0.5K
10:35 87.43 87.43 87.43 87.43 0.3K
10:37 87.41 87.41 87.41 87.41 0.1K
10:40 87.34 87.34 87.34 87.34 0.2K
10:50 87.27 87.27 87.27 87.27 0.2K
10:51 87.22 87.22 87.22 87.22 0.2K
11:04 87.32 87.32 87.32 87.32 0.5K
11:18 87.21 87.21 87.21 87.21 0.4K
11:27 87.23 87.23 87.23 87.23 0.7K
11:28 87.30 87.30 87.30 87.30 0.4K
11:29 87.28 87.28 87.28 87.28 0.2K
11:34 87.33 87.33 87.33 87.33 0.3K
11:40 87.41 87.41 87.41 87.41 0.3K
11:43 87.44 87.44 87.44 87.44 0.6K
12:10 87.22 87.22 87.22 87.22 0.2K
12:16 87.28 87.28 87.28 87.28 0.2K
12:19 87.29 87.29 87.29 87.29 0.2K
12:25 87.28 87.28 87.28 87.28 0.9K
12:43 87.31 87.31 87.31 87.31 0.1K
12:44 87.33 87.33 87.33 87.33 0.5K
12:53 87.36 87.39 87.36 87.39 0.3K
12:55 87.37 87.37 87.37 87.37 2.8K
13:02 87.39 87.39 87.39 87.39 0.3K
13:10 87.38 87.38 87.38 87.38 1.2K
13:13 87.35 87.38 87.35 87.38 0.3K
13:15 87.39 87.39 87.39 87.39 0.2K
13:18 87.36 87.36 87.36 87.36 0.1K
13:23 87.42 87.42 87.42 87.42 0.5K
13:32 87.41 87.41 87.41 87.41 0.3K
13:45 87.44 87.44 87.44 87.44 0.1K
13:47 87.39 87.39 87.39 87.39 0.3K
13:55 87.44 87.44 87.44 87.44 0.5K
14:06 87.47 87.47 87.47 87.47 0.6K
14:17 87.46 87.46 87.46 87.46 1.7K
14:21 87.40 87.40 87.40 87.40 0.8K
14:41 87.53 87.53 87.53 87.53 0.5K
14:42 87.53 87.53 87.53 87.53 0.5K
14:54 87.60 87.60 87.59 87.59 1.0K
14:55 87.58 87.58 87.58 87.58 0.7K
15:00 87.53 87.53 87.53 87.53 0.1K
15:03 87.51 87.51 87.48 87.48 0.4K
15:06 87.38 87.38 87.38 87.38 0.1K
15:07 87.42 87.42 87.42 87.42 0.4K
15:12 87.45 87.45 87.45 87.45 0.7K
15:24 87.52 87.52 87.52 87.52 0.1K
15:25 87.50 87.50 87.50 87.50 0.5K
15:31 87.53 87.56 87.53 87.56 1.8K
15:37 87.55 87.55 87.55 87.55 0.2K
15:38 87.54 87.54 87.54 87.54 0.4K
15:39 87.57 87.57 87.54 87.54 2.3K
15:43 87.50 87.50 87.49 87.49 2.0K
15:47 87.46 87.46 87.46 87.46 1.8K
15:48 87.47 87.47 87.47 87.47 0.6K
15:50 87.46 87.46 87.46 87.46 0.8K
15:53 87.39 87.39 87.39 87.39 0.3K
15:54 87.32 87.34 87.32 87.34 0.7K
15:58 87.36 87.36 87.36 87.36 0.3K
15:59 87.36 87.48 87.36 87.48 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available