WisdomTree U.S. Value Fund

WTV
🏛️ usa →
90.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 86.37 86.37 86.37 86.37 2.6K
09:53 86.34 86.34 86.31 86.31 0.5K
09:57 86.31 86.31 86.31 86.31 0.5K
09:58 86.31 86.31 86.31 86.31 0.4K
10:02 86.21 86.21 86.21 86.21 0.2K
10:07 86.19 86.19 86.11 86.11 1.1K
10:30 86.18 86.19 86.18 86.19 0.5K
10:39 86.10 86.10 86.10 86.10 0.5K
10:47 86.24 86.24 86.24 86.24 0.4K
10:54 86.32 86.32 86.32 86.32 0.6K
11:12 86.29 86.29 86.28 86.28 1.7K
11:16 86.02 86.02 86.02 86.02 0.2K
11:18 85.93 85.93 85.93 85.93 0.2K
11:20 85.76 85.79 85.76 85.79 1.2K
11:30 85.86 85.86 85.86 85.86 0.7K
11:35 85.61 85.61 85.61 85.61 0.1K
11:37 85.53 85.53 85.53 85.53 0.6K
11:50 85.82 85.82 85.82 85.82 0.1K
11:52 85.81 85.81 85.81 85.81 0.3K
11:55 85.90 85.90 85.90 85.90 0.4K
12:01 86.11 86.11 86.11 86.11 0.2K
12:08 86.14 86.14 86.14 86.14 0.7K
12:13 86.04 86.04 86.04 86.04 0.2K
12:15 86.06 86.06 86.06 86.06 5.0K
12:16 86.04 86.04 86.04 86.04 0.2K
12:23 86.03 86.03 86.03 86.03 0.3K
12:26 86.02 86.02 86.02 86.02 0.9K
12:29 86.10 86.10 86.10 86.10 0.1K
12:30 86.12 86.12 86.12 86.12 0.1K
12:35 86.18 86.18 86.16 86.16 0.6K
12:42 86.21 86.21 86.21 86.21 0.2K
12:43 86.19 86.19 86.19 86.19 1.0K
12:48 86.13 86.13 86.13 86.13 0.3K
12:56 86.30 86.30 86.28 86.28 0.3K
12:59 86.30 86.30 86.30 86.30 0.2K
13:17 86.36 86.36 86.36 86.36 0.2K
13:24 86.31 86.31 86.31 86.31 2.0K
13:34 86.24 86.24 86.24 86.24 0.1K
13:35 86.25 86.31 86.25 86.31 2.3K
13:42 86.35 86.35 86.35 86.35 0.9K
13:52 86.36 86.36 86.36 86.36 0.2K
13:56 86.34 86.34 86.34 86.34 1.2K
14:05 86.39 86.39 86.39 86.39 0.1K
14:06 86.35 86.35 86.35 86.35 0.4K
14:14 86.28 86.28 86.28 86.28 0.2K
14:21 86.26 86.26 86.26 86.26 0.1K
14:23 86.32 86.32 86.32 86.32 0.4K
14:27 86.35 86.35 86.35 86.35 0.4K
14:43 86.46 86.46 86.46 86.46 0.2K
14:44 86.44 86.44 86.42 86.42 0.6K
14:50 86.46 86.46 86.46 86.46 0.2K
14:58 86.52 86.52 86.52 86.52 0.3K
15:00 86.54 86.54 86.54 86.54 0.3K
15:04 86.47 86.47 86.47 86.47 0.4K
15:05 86.42 86.42 86.42 86.42 0.6K
15:11 86.49 86.49 86.49 86.49 0.2K
15:16 86.49 86.49 86.49 86.49 0.3K
15:18 86.51 86.51 86.51 86.51 0.2K
15:19 86.49 86.49 86.49 86.49 0.4K
15:22 86.50 86.50 86.50 86.50 0.2K
15:25 86.52 86.52 86.51 86.51 0.9K
15:28 86.52 86.52 86.52 86.52 0.1K
15:29 86.54 86.54 86.54 86.54 0.7K
15:33 86.44 86.44 86.44 86.44 1.2K
15:34 86.50 86.51 86.48 86.48 2.2K
15:39 86.52 86.52 86.52 86.52 0.8K
15:41 86.53 86.53 86.53 86.53 0.1K
15:42 86.51 86.51 86.51 86.51 0.2K
15:45 86.55 86.55 86.54 86.54 0.4K
15:47 86.58 86.58 86.55 86.55 0.7K
15:48 86.56 86.56 86.56 86.56 0.5K
15:49 86.55 86.59 86.55 86.59 1.8K
15:54 86.40 86.40 86.40 86.40 0.3K
15:55 86.47 86.49 86.45 86.49 1.9K
15:56 86.49 86.49 86.48 86.48 1.9K
15:59 86.47 86.51 86.42 86.42 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available