WisdomTree U.S. Value Fund

WTV
🏛️ usa →
91.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 86.40 86.47 86.40 86.47 3.2K
09:35 86.59 86.59 86.59 86.59 0.1K
09:37 86.70 86.70 86.70 86.70 0.4K
09:47 86.80 86.80 86.80 86.80 0.3K
09:49 86.76 86.84 86.76 86.84 0.7K
09:51 86.85 86.85 86.85 86.85 0.3K
09:53 86.79 86.79 86.79 86.79 0.3K
09:59 86.62 86.62 86.62 86.62 0.2K
10:01 86.67 86.67 86.64 86.64 0.4K
10:05 86.76 86.76 86.76 86.76 0.1K
10:07 86.74 86.74 86.74 86.74 0.4K
10:09 86.72 86.72 86.72 86.72 1.3K
10:10 86.78 86.78 86.78 86.78 0.2K
10:12 86.84 86.84 86.84 86.84 0.2K
10:13 86.85 86.85 86.85 86.85 0.2K
10:16 86.72 86.72 86.72 86.72 0.2K
10:17 86.62 86.62 86.62 86.62 0.9K
10:22 86.65 86.65 86.63 86.63 1.3K
10:23 86.57 86.57 86.53 86.53 0.8K
10:24 86.54 86.54 86.53 86.53 0.3K
10:25 86.57 86.57 86.57 86.57 0.6K
10:28 86.51 86.51 86.47 86.51 6.6K
10:29 86.42 86.42 86.42 86.42 0.3K
10:31 86.52 86.52 86.50 86.50 0.6K
10:32 86.57 86.57 86.56 86.56 0.4K
10:33 86.58 86.58 86.58 86.58 0.2K
10:34 86.58 86.58 86.58 86.58 0.1K
10:35 86.58 86.58 86.58 86.58 0.4K
10:38 86.42 86.42 86.42 86.42 1.0K
10:41 86.49 86.49 86.49 86.48 0.6K
10:49 86.60 86.60 86.60 86.60 0.1K
10:50 86.61 86.61 86.60 86.60 0.3K
10:51 86.62 86.62 86.62 86.62 0.4K
10:53 86.68 86.68 86.68 86.68 0.5K
10:54 86.70 86.70 86.68 86.68 0.8K
10:59 86.60 86.60 86.60 86.60 0.1K
11:00 86.66 86.66 86.66 86.66 1.1K
11:02 86.65 86.65 86.65 86.65 0.3K
11:03 86.62 86.63 86.62 86.63 0.4K
11:11 86.62 86.62 86.62 86.62 0.2K
11:18 86.62 86.62 86.62 86.62 0.5K
11:19 86.63 86.63 86.63 86.63 0.1K
11:24 86.70 86.70 86.70 86.70 1.0K
11:27 86.69 86.69 86.69 86.69 0.3K
11:33 86.71 86.71 86.71 86.71 0.6K
11:34 86.76 86.76 86.76 86.76 0.8K
11:38 86.83 86.83 86.83 86.83 0.8K
11:42 86.83 86.83 86.83 86.83 0.1K
11:48 86.76 86.76 86.76 86.76 0.2K
11:52 86.77 86.77 86.77 86.77 0.1K
11:53 86.81 86.82 86.81 86.82 0.9K
11:54 86.78 86.78 86.78 86.78 0.4K
11:59 86.83 86.83 86.83 86.83 1.6K
12:00 86.84 86.84 86.84 86.84 0.7K
12:03 86.84 86.84 86.84 86.84 0.2K
12:04 86.85 86.85 86.85 86.85 0.1K
12:09 86.84 86.84 86.83 86.83 1.4K
12:10 86.79 86.79 86.79 86.79 0.1K
12:11 86.82 86.82 86.82 86.82 0.1K
12:14 86.80 86.80 86.80 86.80 0.6K
12:19 86.72 86.72 86.72 86.72 0.4K
12:21 86.65 86.69 86.65 86.69 0.3K
12:24 86.76 86.76 86.76 86.76 2.0K
12:26 86.70 86.70 86.70 86.70 0.3K
12:28 86.70 86.70 86.70 86.70 0.4K
12:29 86.70 86.70 86.70 86.70 0.4K
12:33 86.74 86.74 86.73 86.73 0.2K
12:34 86.77 86.77 86.77 86.77 0.3K
12:36 86.73 86.73 86.73 86.73 0.4K
12:40 86.71 86.71 86.71 86.71 0.2K
12:41 86.73 86.73 86.73 86.73 0.2K
12:43 86.77 86.77 86.77 86.77 1.4K
12:50 86.70 86.70 86.70 86.70 0.2K
12:51 86.73 86.74 86.73 86.74 1.1K
12:52 86.71 86.71 86.71 86.71 18.3K
12:58 86.76 86.76 86.76 86.76 0.5K
12:59 86.78 86.78 86.78 86.78 0.3K
13:01 86.80 86.80 86.80 86.80 0.7K
13:05 86.78 86.78 86.75 86.75 0.3K
13:06 86.75 86.75 86.75 86.75 0.1K
13:07 86.76 86.77 86.76 86.77 0.4K
13:10 86.76 86.76 86.76 86.76 0.2K
13:11 86.77 86.77 86.74 86.74 2.2K
13:15 86.73 86.73 86.73 86.73 0.2K
13:20 86.74 86.74 86.74 86.74 0.3K
13:27 86.80 86.80 86.80 86.80 1.4K
13:34 86.82 86.82 86.82 86.82 0.4K
13:40 86.93 86.93 86.91 86.91 0.6K
13:44 86.94 86.94 86.94 86.94 0.3K
13:51 86.94 86.94 86.94 86.94 0.4K
13:56 86.90 86.90 86.90 86.90 0.3K
13:59 86.92 86.92 86.92 86.92 0.2K
14:01 86.90 86.91 86.90 86.91 0.4K
14:02 86.91 86.91 86.89 86.89 0.4K
14:05 86.97 86.97 86.97 86.97 0.5K
14:07 86.98 86.98 86.98 86.98 0.4K
14:09 86.99 86.99 86.99 86.99 0.3K
14:11 86.98 86.98 86.98 86.98 0.7K
14:12 87.00 87.00 87.00 87.00 0.5K
14:15 86.96 86.96 86.96 86.96 0.2K
14:17 86.94 86.94 86.94 86.94 0.4K
14:19 86.96 86.96 86.96 86.96 0.8K
14:21 86.95 86.95 86.95 86.95 0.1K
14:22 87.03 87.03 87.01 87.01 0.6K
14:26 87.08 87.08 87.08 87.08 0.4K
14:30 87.07 87.07 87.07 87.07 0.3K
14:31 87.08 87.08 87.08 87.08 0.1K
14:32 87.07 87.07 87.07 87.07 0.5K
14:33 87.08 87.08 87.08 87.08 0.2K
14:35 87.06 87.06 87.06 87.06 1.0K
14:39 87.08 87.08 87.07 87.07 0.6K
14:40 87.08 87.08 87.08 87.08 0.4K
14:44 87.05 87.05 87.05 87.05 0.3K
14:46 87.07 87.07 87.07 87.07 0.3K
14:47 87.08 87.08 87.08 87.08 0.3K
14:50 87.09 87.09 87.09 87.09 0.3K
14:51 87.10 87.10 87.10 87.10 0.1K
14:52 87.08 87.08 87.08 87.08 0.5K
14:53 87.08 87.08 87.08 87.08 0.5K
14:55 87.08 87.08 87.08 87.08 0.1K
14:56 87.12 87.12 87.12 87.12 1.9K
14:57 87.12 87.12 87.12 87.12 0.2K
15:01 87.11 87.15 87.11 87.15 0.6K
15:08 87.11 87.11 87.11 87.11 0.3K
15:15 87.20 87.20 87.20 87.20 0.2K
15:16 87.17 87.17 87.17 87.17 0.2K
15:18 87.15 87.15 87.15 87.15 0.8K
15:19 87.08 87.08 87.08 87.08 0.5K
15:26 87.12 87.12 87.12 87.12 1.2K
15:28 87.13 87.13 87.13 87.13 0.2K
15:30 87.10 87.10 87.10 87.10 0.1K
15:35 87.11 87.12 87.11 87.12 0.6K
15:42 87.10 87.10 87.10 87.10 0.2K
15:43 87.19 87.21 87.19 87.21 2.0K
15:44 87.10 87.10 87.10 87.10 0.1K
15:45 87.18 87.18 87.11 87.11 1.4K
15:46 87.10 87.14 87.10 87.14 11.0K
15:47 87.15 87.15 87.15 87.15 2.6K
15:48 87.18 87.18 87.18 87.18 0.9K
15:50 87.13 87.13 87.08 87.08 4.7K
15:51 87.11 87.11 87.11 87.11 0.4K
15:52 87.10 87.10 87.10 87.10 0.3K
15:53 87.08 87.08 87.08 87.08 0.5K
15:55 87.24 87.24 87.11 87.15 1.9K
15:56 87.10 87.11 87.09 87.11 2.0K
15:57 87.11 87.13 87.11 87.13 3.2K
15:58 87.18 87.18 87.11 87.14 4.8K
15:59 87.13 87.26 87.08 87.26 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available